GLD261218P00411000
GLD Dec 18 2026 411.00 Put
optionOPRA
EODOct 30, 2026
55.05USD+34.334%(+14.07)3Vol4OI
GLD261218P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.54 | 55.05 | 52.54 | 55.05 | +34.334% | 3 | 5 | 0.000% |
| 2026-10-28 | 40.98 | 40.98 | 40.98 | 40.98 | +0.837% | 1 | 4 | +34.334% |
| 2026-10-27 | 40.64 | 40.64 | 40.64 | 40.64 | -10.346% | 1 | 3 | +35.458% |
| 2026-10-23 | 45.33 | 45.33 | 45.33 | 45.33 | +39.049% | 1 | 2 | +21.443% |
| 2026-10-19 | 32.80 | 32.80 | 32.60 | 32.60 | 0.000% | 2 | 0 | +68.865% |