GLD261218P00409000
GLD Dec 18 2026 409.00 Put
optionOPRA
EODOct 29, 2026
40.55USD+3.576%(+1.40)1Vol7OI
GLD261218P00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.55 | 40.55 | 40.55 | 40.55 | +3.576% | 1 | 6 | 0.000% |
| 2026-10-28 | 39.15 | 39.15 | 39.15 | 39.15 | +64.842% | 1 | 5 | +3.576% |
| 2026-09-25 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 5 | 0 | +70.737% |