GLD261218P00408000
GLD Dec 18 2026 408.00 Put
optionOPRA
EODOct 29, 2026
39.59USD+31.093%(+9.39)2Vol21OI
GLD261218P00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.03 | 40.03 | 39.59 | 39.59 | +31.093% | 2 | 19 | 0.000% |
| 2026-10-13 | 30.15 | 30.20 | 30.15 | 30.20 | -13.094% | 9 | 13 | +31.093% |
| 2026-10-07 | 34.75 | 34.75 | 34.75 | 34.75 | +3.024% | 1 | 12 | +13.928% |
| 2026-09-28 | 31.48 | 33.73 | 31.48 | 33.73 | +47.293% | 11 | 2 | +17.373% |
| 2026-09-25 | 22.90 | 22.90 | 22.90 | 22.90 | -5.333% | 1 | 1 | +72.882% |
| 2026-09-24 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000% | 1 | 1 | +63.663% |