GLD261218P00407000
GLD Dec 18 2026 407.00 Put
optionOPRA
EODOct 26, 2026
38.89USD+28.265%(+8.57)3Vol4OI
GLD261218P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.89 | 38.89 | 38.89 | 38.89 | +28.265% | 3 | 7 | 0.000% |
| 2026-10-21 | 30.32 | 30.32 | 30.32 | 30.32 | +4.192% | 3 | 4 | +28.265% |
| 2026-10-16 | 29.10 | 29.10 | 29.10 | 29.10 | +0.692% | 2 | 2 | +33.643% |
| 2026-10-13 | 28.90 | 28.90 | 28.90 | 28.90 | -8.775% | 1 | 2 | +34.567% |
| 2026-10-08 | 31.68 | 31.68 | 31.68 | 31.68 | -1.308% | 1 | 1 | +22.759% |
| 2026-09-28 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 1 | 0 | +21.153% |