Dark

GLD20261218P405
GLD Dec 18 2026 405.00 Put (GLD261218P00405000)
option OPRA

Inactive

Jul 16, 2026

44.20+11.391%(+4.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	44.2000	44.2000	44.2000	44.2000	+11.391%	2	212	0.000%
2026-07-15	39.6800	39.6800	39.6800	39.6800	-0.050%	1	211	+11.391%
2026-07-14	38.2500	39.7500	37.6000	39.7000	-9.257%	286	212	+11.335%
2026-07-13	42.6000	44.1500	42.2500	43.7500	+21.528%	20	224	+1.029%
2026-07-10	36.0000	36.0000	36.0000	36.0000	-0.854%	12	232	+22.778%
2026-07-02	36.3500	36.3500	36.3100	36.3100	-15.302%	2	221	+21.730%
2026-06-29	42.7900	42.8700	42.7900	42.8700	-1.967%	2	221	+3.102%
2026-06-25	43.7300	43.7300	43.7300	43.7300	-2.017%	1	221	+1.075%
2026-06-24	44.6300	44.6300	44.6300	44.6300	+23.287%	1	220	-0.963%
2026-06-23	36.2000	36.2000	36.2000	36.2000	+20.266%	1	221	+22.099%
2026-06-18	30.1000	30.1000	30.1000	30.1000	+7.079%	1	207	+46.844%
2026-06-17	25.0100	28.1100	25.0100	28.1100	-17.879%	26	207	+57.239%
2026-06-12	34.5600	34.5600	34.2300	34.2300	-17.078%	3	207	+29.126%
2026-06-10	37.0500	41.2800	37.0500	41.2800	+53.173%	3	207	+7.074%
2026-06-09	26.9500	26.9500	26.9500	26.9500	-1.282%	1	207	+64.007%
2026-06-08	27.3000	27.3000	27.3000	27.3000	-4.712%	5	207	+61.905%
2026-06-05	27.3900	28.6500	27.3900	28.6500	+36.299%	2	212	+54.276%
2026-06-04	21.0200	21.0200	21.0200	21.0200	-0.473%	1	213	+110.276%
2026-06-02	20.9800	21.1200	20.9800	21.1200	-2.222%	2	213	+109.280%
2026-06-01	21.6000	21.6000	21.6000	21.6000	+11.226%	20	213	+104.630%
2026-05-29	18.8100	19.4200	18.8100	19.4200	-7.962%	2	233	+127.600%
2026-05-28	21.1000	21.1000	21.1000	21.1000	-6.554%	20	234	+109.479%
2026-05-27	23.4400	23.4400	22.5800	22.5800	+11.232%	3	214	+95.748%
2026-05-21	22.0300	22.0300	20.3000	20.3000	-8.887%	3	214	+117.734%
2026-05-19	22.2800	22.2800	22.2800	22.2800	+2.673%	1	214	+98.384%
2026-05-18	21.7000	21.7000	21.7000	21.7000	-4.825%	1	216	+103.687%
2026-05-15	22.8000	22.8000	22.8000	22.8000	+36.937%	1	216	+93.860%
2026-05-11	16.6500	16.6500	16.6500	16.6500	+5.380%	20	216	+165.465%
2026-05-07	15.8000	15.8000	15.8000	15.8000	-9.404%	30	216	+179.747%
2026-05-06	17.4400	17.4400	17.4400	17.4400	-19.034%	1	240	+153.440%
2026-05-05	21.6800	21.6800	21.5400	21.5400	+10.632%	2	240	+105.200%
2026-05-01	19.4700	19.4700	19.4700	19.4700	-0.916%	1	238	+127.016%
2026-04-30	19.6500	19.6500	19.6500	19.6500	-12.472%	30	238	+124.936%
2026-04-29	22.4500	22.4500	22.4500	22.4500	+10.537%	1	219	+96.882%
2026-04-28	20.3100	20.3100	20.3100	20.3100	+16.523%	1	219	+117.627%
2026-04-24	17.3000	17.5000	17.3000	17.4300	+4.309%	111	218	+153.586%
2026-04-17	16.7000	16.7400	16.0000	16.7100	-10.975%	4	187	+164.512%
2026-04-14	18.3600	18.7700	18.3600	18.7700	-11.043%	6	192	+135.482%
2026-04-13	21.1000	21.1000	21.1000	21.1000	-14.506%	1	187	+109.479%
2026-04-08	24.6800	24.6800	24.6800	24.6800	+1.148%	1	187	+79.092%
2026-04-01	24.4000	24.4000	24.4000	24.4000	-22.711%	1	187	+81.148%
2026-03-30	32.4000	32.4000	31.5700	31.5700	-7.798%	16	187	+40.006%
2026-03-27	33.0000	34.2400	33.0000	34.2400	-10.926%	28	171	+29.089%
2026-03-26	37.8300	38.4400	37.8300	38.4400	+25.457%	2	195	+14.984%
2026-03-25	29.1400	30.6400	29.1400	30.6400	-14.960%	2	194	+44.256%
2026-03-24	35.1100	36.6300	34.5500	36.0300	+0.111%	7	194	+22.676%
2026-03-23	33.2500	36.2400	31.0400	35.9900	+44.248%	26	191	+22.812%
2026-03-20	23.0500	24.9500	22.8100	24.9500	+2.759%	32	166	+77.154%
2026-03-19	26.0100	26.0100	24.2700	24.2800	+47.330%	28	146	+82.043%
2026-03-18	16.4500	16.4800	16.4500	16.4800	+14.604%	2	143	+168.204%
2026-03-17	14.3400	14.3800	14.3400	14.3800	-2.969%	2	143	+207.371%
2026-03-13	15.0000	15.0000	14.5500	14.8200	+22.784%	5	143	+198.246%
2026-03-11	12.0200	12.0800	12.0200	12.0700	+0.751%	3	143	+266.197%
2026-03-10	11.7200	11.9800	11.7200	11.9800	-22.958%	13	143	+268.948%
2026-03-04	13.8000	15.5500	13.7800	15.5500	+2.168%	57	140	+184.244%
2026-03-03	14.9900	15.2500	14.9200	15.2200	+12.077%	11	112	+190.407%
2026-02-23	13.5800	13.5800	13.5800	13.5800	-8.552%	9	109	+225.479%
2026-02-20	14.8500	14.8500	14.8500	14.8500	-4.869%	9	118	+197.643%
2026-02-19	15.5400	15.6100	15.5400	15.6100	-6.133%	2	109	+183.152%
2026-02-17	16.6300	16.6300	16.6300	16.6300	+24.476%	9	109	+165.785%
2026-02-10	13.1600	13.3600	13.1600	13.3600	-5.650%	3	109	+230.838%
2026-02-09	14.1600	14.1600	14.1600	14.1600	-21.983%	9	108	+212.147%
2026-02-04	18.1500	18.1500	18.1500	18.1500	-21.429%	1	99	+143.526%
2026-02-02	23.1000	23.1000	23.1000	23.1000	+14.925%	1	100	+91.342%
2026-01-30	16.9000	20.9500	16.2900	20.1000	+52.273%	15	100	+119.900%
2026-01-29	13.3600	13.3600	13.2000	13.2000	+21.547%	6	97	+234.848%
2026-01-28	10.5000	10.8600	10.5000	10.8600	-15.156%	86	92	+306.998%
2026-01-23	12.8000	12.8000	12.8000	12.8000	-25.015%	1	13	+245.313%
2026-01-20	16.6700	17.0700	16.6700	17.0700	-12.462%	2	12	+158.934%
2026-01-15	18.9700	19.5000	18.9700	19.5000	+1.299%	2	12	+126.667%
2026-01-14	19.2500	19.2500	19.2500	19.2500	-6.006%	1	10	+129.610%
2026-01-13	19.9700	20.4800	19.9700	20.4800	+1.891%	2	9	+115.820%
2026-01-12	20.1000	20.1000	20.1000	20.1000	-13.474%	1	8	+119.900%
2026-01-09	24.8600	24.9600	23.2300	23.2300	-10.894%	4	7	+90.271%
2026-01-07	26.8300	26.8300	26.0700	26.0700	+3.043%	3	8	+69.544%
2026-01-06	25.3000	25.3000	25.3000	25.3000	-5.421%	1	7	+74.704%
2026-01-05	26.4000	27.0500	26.4000	26.7500	0.000%	6	6	+65.234%

.dark-mode .TpM7Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpM7Xk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P405GLD Dec 18 2026 405.00 Put (GLD261218P00405000)option OPRA

GLD20261218P405
GLD Dec 18 2026 405.00 Put (GLD261218P00405000)
option OPRA