GLD261218P00404000
GLD Dec 18 2026 404.00 Put
optionOPRA
InactiveOct 13, 2026
26.55USD-7.716%(-2.22)3Vol4OI
GLD261218P00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.55 | 26.55 | 26.55 | 26.55 | -7.716% | 3 | 2 | 0.000% |
| 2026-10-08 | 28.77 | 28.77 | 28.77 | 28.77 | +1.553% | 1 | 1 | -7.716% |
| 2026-09-28 | 28.33 | 28.33 | 28.33 | 28.33 | +40.109% | 1 | 2 | -6.283% |
| 2026-09-25 | 20.22 | 20.22 | 20.22 | 20.22 | -11.004% | 1 | 1 | +31.306% |
| 2026-09-24 | 22.72 | 22.72 | 22.72 | 22.72 | 0.000% | 1 | 1 | +16.857% |