GLD261218P00403000
GLD Dec 18 2026 403.00 Put
optionOPRA
EODNov 2, 2026
42.34USD+23.440%(+8.04)1Vol3OI
GLD261218P00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 42.34 | 42.34 | 42.34 | 42.34 | +23.440% | 1 | 3 | 0.000% |
| 2026-10-22 | 34.30 | 34.30 | 34.30 | 34.30 | +33.984% | 1 | 2 | +23.440% |
| 2026-10-15 | 25.60 | 25.60 | 25.60 | 25.60 | +0.313% | 1 | 2 | +65.391% |
| 2026-10-12 | 25.52 | 25.52 | 25.52 | 25.52 | -9.887% | 1 | 1 | +65.909% |
| 2026-10-02 | 28.32 | 28.32 | 28.32 | 28.32 | 0.000% | 1 | 0 | +49.506% |