GLD261218P00402000
GLD Dec 18 2026 402.00 Put
optionOPRA
EODNov 2, 2026
40.37USD-13.443%(-6.27)5Vol13OI
GLD261218P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.50 | 40.50 | 39.40 | 40.37 | -13.443% | 5 | 10 | 0.000% |
| 2026-10-30 | 46.64 | 46.64 | 46.64 | 46.64 | +34.954% | 2 | 11 | -13.443% |
| 2026-10-27 | 34.56 | 34.56 | 34.56 | 34.56 | -0.661% | 1 | 10 | +16.811% |
| 2026-10-26 | 34.34 | 34.79 | 34.34 | 34.79 | -5.333% | 6 | 4 | +16.039% |
| 2026-10-23 | 36.75 | 36.75 | 36.75 | 36.75 | +34.862% | 2 | 2 | +9.850% |
| 2026-10-20 | 27.25 | 27.25 | 27.25 | 27.25 | -0.037% | 1 | 1 | +48.147% |
| 2026-10-08 | 27.26 | 27.26 | 27.26 | 27.26 | 0.000% | 1 | 0 | +48.092% |