GLD261218P00401000
GLD Dec 18 2026 401.00 Put
optionOPRA
EODOct 27, 2026
31.66USD+0.349%(+0.11)4Vol10OI
GLD261218P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.66 | 31.66 | 31.66 | 31.66 | +0.349% | 4 | 7 | 0.000% |
| 2026-10-22 | 29.95 | 31.55 | 29.95 | 31.55 | +8.793% | 4 | 5 | +0.349% |
| 2026-10-14 | 29.17 | 29.17 | 29.00 | 29.00 | +21.339% | 2 | 3 | +9.172% |
| 2026-10-13 | 23.86 | 23.90 | 23.86 | 23.90 | 0.000% | 3 | 0 | +32.469% |