GLD261218P00400000
GLD Dec 18 2026 400.00 Put
optionOPRA
EODNov 3, 2026
41.22USD+4.859%(+1.91)19Vol7,303OI
GLD261218P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.1400 | 41.2200 | 39.1400 | 41.2200 | +4.859% | 19 | 7,301 | 0.000% |
| 2026-11-02 | 41.5000 | 41.5000 | 37.2500 | 39.3100 | -12.391% | 94 | 7,344 | +4.859% |
| 2026-10-30 | 40.4700 | 45.0000 | 40.4700 | 44.8700 | +33.145% | 60 | 7,315 | -8.135% |
| 2026-10-29 | 31.9000 | 33.7000 | 31.9000 | 33.7000 | +16.771% | 10 | 7,329 | +22.315% |
| 2026-10-28 | 31.1500 | 31.3800 | 28.5500 | 28.8600 | -3.800% | 24 | 7,329 | +42.827% |
| 2026-10-27 | 32.2500 | 32.2500 | 29.8900 | 30.0000 | -10.634% | 204 | 7,325 | +37.400% |
| 2026-10-26 | 33.7200 | 34.3500 | 33.0000 | 33.5700 | -3.229% | 232 | 7,215 | +22.788% |
| 2026-10-23 | 32.8400 | 35.5000 | 32.7500 | 34.6900 | +5.827% | 323 | 7,093 | +18.824% |
| 2026-10-22 | 28.5000 | 32.7800 | 28.5000 | 32.7800 | +38.605% | 96 | 7,099 | +25.747% |
| 2026-10-21 | 24.5700 | 24.8500 | 23.6500 | 23.6500 | -3.744% | 36 | 7,107 | +74.292% |
| 2026-10-20 | 25.1600 | 25.1600 | 24.5700 | 24.5700 | +2.077% | 24 | 7,107 | +67.766% |
| 2026-10-19 | 24.0300 | 24.1000 | 24.0300 | 24.0700 | +4.425% | 753 | 7,106 | +71.251% |
| 2026-10-16 | 22.1000 | 23.4000 | 22.1000 | 23.0500 | +1.766% | 43 | 7,099 | +78.829% |
| 2026-10-15 | 23.3300 | 24.0500 | 22.6500 | 22.6500 | -18.261% | 11 | 7,109 | +81.987% |
| 2026-10-14 | 28.1300 | 28.8200 | 27.7100 | 27.7100 | +20.113% | 26 | 7,108 | +48.755% |
| 2026-10-13 | 22.2500 | 23.6100 | 22.2500 | 23.0700 | -1.072% | 68 | 7,099 | +78.674% |
| 2026-10-12 | 23.4500 | 23.5800 | 23.1500 | 23.3200 | +5.856% | 9 | 7,098 | +76.758% |
| 2026-10-09 | 22.3700 | 22.6000 | 21.8000 | 22.0300 | -15.755% | 20 | 7,109 | +87.108% |
| 2026-10-08 | 26.0500 | 27.3000 | 25.7400 | 26.1500 | -7.138% | 27 | 7,105 | +57.629% |
| 2026-10-07 | 28.6100 | 29.3600 | 27.2000 | 28.1600 | +22.809% | 28 | 7,104 | +46.378% |
| 2026-10-06 | 24.7000 | 24.7000 | 22.9300 | 22.9300 | -12.614% | 33 | 7,091 | +79.765% |
| 2026-10-05 | 25.6600 | 26.2400 | 25.5000 | 26.2400 | +2.500% | 21 | 7,072 | +57.088% |
| 2026-10-02 | 26.2500 | 26.2500 | 25.6000 | 25.6000 | +7.293% | 6 | 7,072 | +61.016% |
| 2026-10-01 | 25.2900 | 25.2900 | 23.8600 | 23.8600 | -5.989% | 178 | 7,079 | +72.758% |
| 2026-09-30 | 23.3000 | 25.3800 | 23.2900 | 25.3800 | +2.463% | 156 | 7,085 | +62.411% |
| 2026-09-29 | 25.4800 | 25.4800 | 24.6200 | 24.7700 | -7.298% | 108 | 7,119 | +66.411% |
| 2026-09-28 | 26.6200 | 28.3500 | 25.4200 | 26.7200 | +47.624% | 256 | 7,236 | +54.266% |
| 2026-09-25 | 19.0000 | 19.0000 | 18.1000 | 18.1000 | -3.928% | 20 | 7,236 | +127.735% |
| 2026-09-24 | 19.1400 | 20.2300 | 18.8300 | 18.8400 | +0.803% | 76 | 7,241 | +118.790% |
| 2026-09-23 | 18.1500 | 19.3000 | 18.1500 | 18.6900 | +17.399% | 153 | 7,198 | +120.546% |
| 2026-09-22 | 16.7200 | 17.3300 | 15.9200 | 15.9200 | -2.570% | 337 | 7,257 | +158.920% |
| 2026-09-21 | 16.3000 | 17.4200 | 16.2000 | 16.3400 | +2.381% | 141 | 7,208 | +152.264% |
| 2026-09-18 | 17.1300 | 17.4000 | 15.5000 | 15.9600 | -10.085% | 458 | 7,143 | +158.271% |
| 2026-09-17 | 17.2000 | 18.0000 | 17.0500 | 17.7500 | -18.764% | 309 | 7,036 | +132.225% |
| 2026-09-16 | 18.9300 | 22.3800 | 18.0000 | 21.8500 | +6.068% | 79 | 7,008 | +88.650% |
| 2026-09-15 | 21.1000 | 21.7100 | 20.6000 | 20.6000 | -0.242% | 171 | 7,036 | +100.097% |
| 2026-09-14 | 21.6500 | 22.2000 | 19.8600 | 20.6500 | +12.534% | 222 | 6,907 | +99.613% |
| 2026-09-11 | 17.5000 | 18.5400 | 17.1200 | 18.3500 | -9.606% | 145 | 6,879 | +124.632% |
| 2026-09-10 | 18.5000 | 20.6500 | 18.1800 | 20.3000 | +19.412% | 96 | 6,821 | +103.054% |
| 2026-09-09 | 16.0900 | 17.0000 | 16.0700 | 17.0000 | -6.747% | 56 | 6,791 | +142.471% |
| 2026-09-08 | 16.6500 | 18.2300 | 16.6400 | 18.2300 | +13.089% | 107 | 6,744 | +126.111% |
| 2026-09-04 | 16.3600 | 16.3600 | 15.9200 | 16.1200 | +12.022% | 16 | 6,756 | +155.707% |
| 2026-09-03 | 14.2000 | 14.8500 | 13.7500 | 14.3900 | -16.628% | 55 | 6,724 | +186.449% |
| 2026-09-02 | 17.9000 | 17.9100 | 17.0500 | 17.2600 | -12.163% | 52 | 6,707 | +138.818% |
| 2026-09-01 | 19.2000 | 19.6500 | 17.8900 | 19.6500 | +34.130% | 53 | 6,711 | +109.771% |
| 2026-08-31 | 15.4000 | 16.1500 | 14.6500 | 14.6500 | -7.278% | 92 | 6,687 | +181.365% |
| 2026-08-28 | 12.1000 | 16.0800 | 11.8000 | 15.8000 | +34.012% | 1,510 | 6,143 | +160.886% |
| 2026-08-27 | 12.5400 | 12.6000 | 11.7900 | 11.7900 | -4.689% | 33 | 6,118 | +249.618% |
| 2026-08-26 | 12.0000 | 12.5800 | 11.6000 | 12.3700 | +13.486% | 23 | 6,142 | +233.226% |
| 2026-08-25 | 11.7800 | 12.0000 | 10.9000 | 10.9000 | -3.965% | 55 | 6,138 | +278.165% |
| 2026-08-24 | 10.8500 | 12.0000 | 10.8500 | 11.3500 | -4.622% | 262 | 5,948 | +263.172% |
| 2026-08-21 | 12.5200 | 12.7000 | 11.9000 | 11.9000 | -15.901% | 85 | 6,099 | +246.387% |
| 2026-08-20 | 15.1000 | 15.1000 | 13.9000 | 14.1500 | -1.462% | 510 | 5,835 | +191.307% |
| 2026-08-19 | 15.3300 | 15.3300 | 14.2900 | 14.3600 | -24.061% | 441 | 6,212 | +187.047% |
| 2026-08-18 | 17.9500 | 19.2000 | 17.7700 | 18.9100 | +10.585% | 145 | 6,204 | +117.980% |
| 2026-08-17 | 17.5600 | 17.5600 | 16.6000 | 17.1000 | -6.301% | 151 | 6,079 | +141.053% |
| 2026-08-14 | 17.8700 | 18.2500 | 17.7200 | 18.2500 | -3.490% | 12 | 6,070 | +125.863% |
| 2026-08-13 | 18.4200 | 19.0000 | 18.2800 | 18.9100 | +5.348% | 8 | 6,066 | +117.980% |
| 2026-08-12 | 17.7200 | 18.2000 | 17.1300 | 17.9500 | -10.250% | 30 | 6,076 | +129.638% |
| 2026-08-11 | 18.9500 | 20.0000 | 18.9400 | 20.0000 | +1.266% | 9 | 6,073 | +106.100% |
| 2026-08-10 | 20.9000 | 20.9900 | 19.7500 | 19.7500 | -3.234% | 16 | 5,910 | +108.709% |
| 2026-08-07 | 19.6800 | 20.8300 | 19.6800 | 20.4100 | -17.535% | 2,523 | 4,116 | +101.960% |
| 2026-08-06 | 23.5500 | 25.4500 | 23.5000 | 24.7500 | +1.227% | 407 | 3,710 | +66.545% |
| 2026-08-05 | 25.0500 | 25.0500 | 23.8000 | 24.4500 | -25.000% | 21 | 3,717 | +68.589% |
| 2026-08-04 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -5.644% | 1 | 3,718 | +26.442% |
| 2026-08-03 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -2.676% | 1 | 3,717 | +19.305% |
| 2026-07-31 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +13.057% | 1 | 3,716 | +16.113% |
| 2026-07-30 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -12.826% | 1 | 3,716 | +31.274% |
| 2026-07-23 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | +5.941% | 5 | 3,711 | +14.436% |
| 2026-07-21 | 36.1000 | 36.1000 | 34.0000 | 34.0000 | -12.731% | 6 | 3,724 | +21.235% |
| 2026-07-20 | 39.4400 | 39.5200 | 38.7000 | 38.9600 | -1.317% | 8 | 3,724 | +5.801% |
| 2026-07-17 | 41.2000 | 41.2000 | 39.4800 | 39.4800 | -4.707% | 32 | 3,733 | +4.407% |
| 2026-07-16 | 40.4000 | 41.4300 | 40.2100 | 41.4300 | +15.083% | 40 | 3,699 | -0.507% |
| 2026-07-14 | 35.1000 | 36.3000 | 33.7500 | 36.0000 | -10.000% | 554 | 3,603 | +14.500% |
| 2026-07-13 | 39.2000 | 40.3700 | 38.5000 | 40.0000 | +20.409% | 49 | 3,587 | +3.050% |
| 2026-07-10 | 33.0500 | 33.2200 | 33.0500 | 33.2200 | -8.586% | 32 | 3,557 | +24.082% |
| 2026-07-08 | 36.1200 | 36.3400 | 36.1200 | 36.3400 | +22.687% | 20 | 3,557 | +13.429% |
| 2026-07-07 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -3.203% | 2 | 3,555 | +39.163% |
| 2026-07-06 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -8.328% | 1 | 3,554 | +34.706% |
| 2026-07-02 | 32.6100 | 33.3800 | 32.6100 | 33.3800 | -12.365% | 23 | 3,534 | +23.487% |
| 2026-07-01 | 35.3400 | 38.0900 | 34.9800 | 38.0900 | -1.296% | 6 | 3,528 | +8.217% |
| 2026-06-30 | 39.2400 | 39.7200 | 38.5000 | 38.5900 | -1.857% | 14 | 3,521 | +6.815% |
| 2026-06-29 | 40.1500 | 40.1500 | 39.0300 | 39.3200 | +7.520% | 8 | 3,520 | +4.832% |
| 2026-06-26 | 36.4000 | 36.6000 | 36.0000 | 36.5700 | -8.689% | 102 | 3,518 | +12.715% |
| 2026-06-25 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -5.765% | 3 | 3,522 | +2.921% |
| 2026-06-24 | 42.0000 | 44.2000 | 39.0000 | 42.5000 | +30.769% | 57 | 3,532 | -3.012% |
| 2026-06-23 | 32.6000 | 32.8300 | 32.5000 | 32.5000 | +8.878% | 78 | 3,531 | +26.831% |
| 2026-06-22 | 29.8000 | 30.5000 | 29.3500 | 29.8500 | +4.371% | 122 | 3,530 | +38.090% |
| 2026-06-18 | 26.2500 | 29.0000 | 26.2500 | 28.6000 | +3.586% | 223 | 3,476 | +44.126% |
| 2026-06-17 | 22.7300 | 27.6100 | 22.2500 | 27.6100 | +18.244% | 20 | 3,499 | +49.294% |
| 2026-06-16 | 23.5000 | 24.1000 | 23.1000 | 23.3500 | -4.107% | 105 | 3,486 | +76.531% |
| 2026-06-15 | 22.4200 | 24.3500 | 22.4200 | 24.3500 | -17.653% | 86 | 3,490 | +69.281% |
| 2026-06-12 | 31.4700 | 31.4700 | 29.5700 | 29.5700 | -5.587% | 8 | 3,495 | +39.398% |
| 2026-06-11 | 36.8000 | 38.1000 | 31.3200 | 31.3200 | -15.580% | 26 | 3,497 | +31.609% |
| 2026-06-10 | 31.6900 | 37.1000 | 31.5000 | 37.1000 | +34.909% | 59 | 3,482 | +11.105% |
| 2026-06-09 | 27.1500 | 28.0500 | 26.7500 | 27.5000 | +12.659% | 16 | 3,490 | +49.891% |
| 2026-06-08 | 24.8000 | 24.9000 | 24.4100 | 24.4100 | -5.204% | 11 | 3,486 | +68.865% |
| 2026-06-05 | 22.2500 | 25.7500 | 22.2500 | 25.7500 | +37.701% | 48 | 3,499 | +60.078% |
| 2026-06-04 | 18.0500 | 18.9100 | 17.9500 | 18.7000 | -7.472% | 4 | 3,499 | +120.428% |
| 2026-06-03 | 20.6000 | 20.6000 | 20.2000 | 20.2100 | +5.370% | 303 | 3,198 | +103.958% |
| 2026-06-02 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -2.292% | 1 | 3,198 | +114.911% |
| 2026-06-01 | 21.1300 | 21.1300 | 19.4500 | 19.6300 | +12.236% | 23 | 3,194 | +109.985% |
| 2026-05-29 | 17.4000 | 17.4900 | 17.1900 | 17.4900 | -7.067% | 8 | 3,193 | +135.678% |
| 2026-05-28 | 19.1900 | 19.1900 | 18.4000 | 18.8200 | -10.296% | 14 | 3,189 | +119.022% |
| 2026-05-27 | 21.9800 | 21.9800 | 20.5500 | 20.9800 | +12.493% | 68 | 3,186 | +96.473% |
| 2026-05-26 | 18.4500 | 18.7500 | 18.4500 | 18.6500 | -1.218% | 8 | 3,186 | +121.019% |
| 2026-05-22 | 18.7000 | 18.8800 | 18.5500 | 18.8800 | -4.162% | 28 | 3,179 | +118.326% |
| 2026-05-21 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +7.357% | 1 | 3,179 | +109.239% |
| 2026-05-20 | 20.8400 | 20.8400 | 18.3500 | 18.3500 | -12.661% | 86 | 3,157 | +124.632% |
| 2026-05-19 | 21.6000 | 21.6000 | 20.4000 | 21.0100 | +14.185% | 12 | 3,152 | +96.192% |
| 2026-05-18 | 18.3000 | 19.4500 | 18.0600 | 18.4000 | -4.811% | 12 | 3,148 | +124.022% |
| 2026-05-15 | 19.2700 | 20.7200 | 18.9000 | 19.3300 | +19.988% | 24 | 3,145 | +113.244% |
| 2026-05-14 | 15.8700 | 16.1100 | 15.8700 | 16.1100 | +4.475% | 3 | 3,143 | +155.866% |
| 2026-05-12 | 16.3200 | 16.7300 | 15.4200 | 15.4200 | +1.115% | 4 | 3,141 | +167.315% |
| 2026-05-11 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | +0.263% | 6 | 3,145 | +170.295% |
| 2026-05-08 | 14.8000 | 15.2100 | 14.4700 | 15.2100 | -1.871% | 378 | 3,145 | +171.006% |
| 2026-05-07 | 14.9000 | 15.5000 | 14.9000 | 15.5000 | -1.399% | 9 | 3,049 | +165.935% |
| 2026-05-06 | 15.9100 | 15.9100 | 15.6100 | 15.7200 | -19.385% | 9 | 3,043 | +162.214% |
| 2026-05-05 | 19.2000 | 19.7500 | 19.2000 | 19.5000 | -7.319% | 6 | 3,047 | +111.385% |
| 2026-05-04 | 18.6000 | 21.2000 | 18.6000 | 21.0400 | +20.435% | 13 | 3,045 | +95.913% |
| 2026-05-01 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -2.402% | 1 | 3,043 | +135.947% |
| 2026-04-30 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -9.137% | 1 | 3,043 | +130.279% |
| 2026-04-29 | 20.7100 | 20.7100 | 19.7000 | 19.7000 | +4.565% | 9 | 3,043 | +109.239% |
| 2026-04-28 | 18.5400 | 19.4500 | 18.4000 | 18.8400 | +17.530% | 12 | 3,042 | +118.790% |
| 2026-04-27 | 16.4700 | 16.4700 | 15.9600 | 16.0300 | +3.087% | 3 | 3,036 | +157.143% |
| 2026-04-24 | 15.6900 | 16.1000 | 15.5500 | 15.5500 | -2.508% | 45 | 3,038 | +165.080% |
| 2026-04-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.027% | 2 | 3,028 | +158.433% |
| 2026-04-22 | 16.5000 | 16.9000 | 16.1500 | 16.2800 | -12.941% | 18 | 3,026 | +153.194% |
| 2026-04-21 | 17.3500 | 18.7000 | 17.3500 | 18.7000 | +18.730% | 3 | 3,010 | +120.428% |
| 2026-04-20 | 15.6000 | 16.2000 | 15.3000 | 15.7500 | +2.539% | 367 | 3,010 | +161.714% |
| 2026-04-17 | 14.6000 | 15.3900 | 14.6000 | 15.3600 | -7.190% | 39 | 3,244 | +168.359% |
| 2026-04-16 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | -6.285% | 3 | 3,257 | +149.063% |
| 2026-04-15 | 17.3400 | 17.6600 | 17.3400 | 17.6600 | +5.749% | 2 | 3,256 | +133.409% |
| 2026-04-14 | 16.8800 | 17.1900 | 16.6800 | 16.7000 | -10.838% | 16 | 3,255 | +146.826% |
| 2026-04-10 | 18.2500 | 18.7300 | 18.2500 | 18.7300 | -0.637% | 2 | 3,261 | +120.075% |
| 2026-04-09 | 20.9000 | 20.9000 | 18.8500 | 18.8500 | -17.505% | 5 | 3,261 | +118.674% |
| 2026-04-08 | 21.0000 | 22.8500 | 21.0000 | 22.8500 | -8.892% | 780 | 3,258 | +80.394% |
| 2026-04-07 | 26.1500 | 26.1500 | 24.4700 | 25.0800 | -3.538% | 8 | 2,574 | +64.354% |
| 2026-04-06 | 25.5300 | 26.0000 | 25.5300 | 26.0000 | +0.971% | 9 | 2,568 | +58.538% |
| 2026-04-02 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +18.282% | 1 | 2,570 | +60.078% |
| 2026-04-01 | 22.4600 | 22.5500 | 21.7000 | 21.7700 | -13.508% | 12 | 2,570 | +89.343% |
| 2026-03-31 | 27.6000 | 27.6000 | 25.1700 | 25.1700 | -14.909% | 4 | 2,571 | +63.766% |
| 2026-03-30 | 30.3000 | 30.3000 | 29.5800 | 29.5800 | -7.418% | 11 | 2,570 | +39.351% |
| 2026-03-27 | 33.9000 | 33.9000 | 30.9900 | 31.9500 | -10.177% | 29 | 2,570 | +29.014% |
| 2026-03-26 | 32.9000 | 35.5700 | 32.0000 | 35.5700 | +28.737% | 37 | 2,553 | +15.884% |
| 2026-03-25 | 26.5500 | 27.8500 | 26.3500 | 27.6300 | -18.447% | 558 | 2,557 | +49.186% |
| 2026-03-24 | 34.4700 | 34.4700 | 32.1000 | 33.8800 | -0.587% | 36 | 2,626 | +21.665% |
| 2026-03-23 | 30.6500 | 35.0000 | 29.2000 | 34.0800 | +27.164% | 587 | 2,620 | +20.951% |
| 2026-03-20 | 20.7500 | 26.8000 | 20.7500 | 26.8000 | +20.287% | 105 | 2,164 | +53.806% |
| 2026-03-19 | 18.0000 | 24.2300 | 18.0000 | 22.2800 | +39.250% | 138 | 2,128 | +85.009% |
| 2026-03-18 | 15.1300 | 16.0000 | 15.1300 | 16.0000 | +24.514% | 2 | 2,135 | +157.625% |
| 2026-03-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.341% | 1 | 2,133 | +220.778% |
| 2026-03-16 | 13.1800 | 13.7200 | 13.1800 | 13.7200 | -2.000% | 2 | 2,133 | +200.437% |
| 2026-03-13 | 11.9300 | 14.0000 | 11.9300 | 14.0000 | +13.821% | 4 | 2,132 | +194.429% |
| 2026-03-12 | 11.7500 | 12.3000 | 11.7500 | 12.3000 | +11.920% | 5 | 2,131 | +235.122% |
| 2026-03-10 | 11.0000 | 11.0000 | 10.9900 | 10.9900 | -15.462% | 20 | 2,127 | +275.068% |
| 2026-03-06 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | -8.451% | 601 | 2,142 | +217.077% |
| 2026-03-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.970% | 1 | 1,604 | +190.282% |
| 2026-03-04 | 12.6200 | 13.4000 | 12.6200 | 13.4000 | -4.286% | 7 | 1,604 | +207.612% |
| 2026-03-03 | 15.0000 | 15.1800 | 13.7100 | 14.0000 | +44.033% | 36 | 1,604 | +194.429% |
| 2026-03-02 | 9.7400 | 9.7400 | 9.7200 | 9.7200 | -8.647% | 2 | 1,588 | +324.074% |
| 2026-02-27 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -5.757% | 2 | 1,588 | +287.406% |
| 2026-02-26 | 12.0000 | 12.0000 | 11.2800 | 11.2900 | -7.231% | 7 | 1,588 | +265.102% |
| 2026-02-25 | 12.3000 | 12.3000 | 12.0100 | 12.1700 | -8.839% | 4 | 1,588 | +238.702% |
| 2026-02-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +7.835% | 1 | 1,588 | +208.764% |
| 2026-02-23 | 12.0500 | 12.6200 | 12.0500 | 12.3800 | -5.784% | 36 | 1,588 | +232.956% |
| 2026-02-20 | 13.4700 | 13.4700 | 13.1400 | 13.1400 | -5.126% | 11 | 1,580 | +213.699% |
| 2026-02-19 | 13.8900 | 13.8900 | 13.8500 | 13.8500 | +0.217% | 2 | 1,578 | +197.617% |
| 2026-02-18 | 14.5300 | 14.5300 | 13.0800 | 13.8200 | -4.952% | 5 | 1,578 | +198.263% |
| 2026-02-17 | 14.4500 | 15.0300 | 14.0000 | 14.5400 | +19.180% | 82 | 1,578 | +183.494% |
| 2026-02-13 | 12.5500 | 12.5500 | 12.2000 | 12.2000 | -10.949% | 3 | 1,498 | +237.869% |
| 2026-02-12 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +25.000% | 2 | 1,498 | +200.876% |
| 2026-02-11 | 11.5000 | 12.3000 | 10.9600 | 10.9600 | -10.311% | 13 | 1,511 | +276.095% |
| 2026-02-10 | 12.0000 | 12.3800 | 12.0000 | 12.2200 | -3.780% | 20 | 1,501 | +237.316% |
| 2026-02-09 | 13.3000 | 13.3000 | 12.5300 | 12.7000 | -12.655% | 63 | 1,500 | +224.567% |
| 2026-02-06 | 15.0000 | 15.0000 | 14.5400 | 14.5400 | -17.899% | 4 | 1,450 | +183.494% |
| 2026-02-05 | 17.5400 | 17.7500 | 17.5400 | 17.7100 | +8.985% | 37 | 1,449 | +132.750% |
| 2026-02-04 | 17.0000 | 17.3000 | 15.8000 | 16.2500 | -11.685% | 128 | 1,435 | +153.662% |
| 2026-02-03 | 18.1000 | 19.9000 | 17.4500 | 18.4000 | -17.117% | 1,024 | 1,392 | +124.022% |
| 2026-02-02 | 24.0000 | 25.5500 | 21.8500 | 22.2000 | +3.256% | 777 | 1,206 | +85.676% |
| 2026-01-30 | 15.2000 | 24.0000 | 15.0000 | 21.5000 | +77.686% | 127 | 560 | +91.721% |
| 2026-01-29 | 11.5000 | 14.3000 | 10.8900 | 12.1000 | +23.469% | 57 | 550 | +240.661% |
| 2026-01-28 | 9.5000 | 10.3000 | 9.4000 | 9.8000 | -2.000% | 39 | 557 | +320.612% |
| 2026-01-27 | 11.1700 | 11.1700 | 9.9800 | 10.0000 | -18.633% | 66 | 553 | +312.200% |
| 2026-01-26 | 11.3200 | 12.6000 | 11.2000 | 12.2900 | +3.277% | 254 | 569 | +235.395% |
| 2026-01-23 | 11.6700 | 11.9000 | 11.4000 | 11.9000 | -4.032% | 364 | 527 | +246.387% |
| 2026-01-22 | 13.5000 | 13.5000 | 12.3000 | 12.4000 | -17.333% | 213 | 236 | +232.419% |
| 2026-01-21 | 13.7500 | 15.0000 | 13.7500 | 15.0000 | 0.000% | 4 | 71 | +174.800% |
| 2026-01-20 | 14.2500 | 15.3300 | 14.2500 | 15.0000 | -16.989% | 47 | 71 | +174.800% |
| 2026-01-16 | 17.3200 | 18.0700 | 17.3200 | 18.0700 | +2.322% | 2 | 32 | +128.113% |
| 2026-01-14 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -5.105% | 1 | 32 | +133.409% |
| 2026-01-13 | 18.5000 | 18.6100 | 18.5000 | 18.6100 | +1.196% | 6 | 31 | +121.494% |
| 2026-01-12 | 18.5300 | 18.6100 | 17.9600 | 18.3900 | -14.146% | 26 | 25 | +124.144% |
| 2026-01-09 | 21.0300 | 21.4200 | 21.0300 | 21.4200 | -10.564% | 3 | 4 | +92.437% |
| 2026-01-07 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -1.884% | 1 | 2 | +72.109% |
| 2026-01-05 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | 0.000% | 1 | 1 | +68.865% |