GLD261218P00399000
GLD Dec 18 2026 399.00 Put
optionOPRA
EODOct 30, 2026
42.00USD+29.112%(+9.47)2Vol25OI
GLD261218P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.89 | 42.00 | 39.89 | 42.00 | +29.112% | 2 | 26 | 0.000% |
| 2026-10-29 | 30.60 | 32.53 | 30.60 | 32.53 | +2.780% | 9 | 17 | +29.112% |
| 2026-10-27 | 31.65 | 31.65 | 31.65 | 31.65 | -5.944% | 2 | 17 | +32.701% |
| 2026-10-23 | 33.65 | 33.65 | 33.65 | 33.65 | +6.656% | 2 | 15 | +24.814% |
| 2026-10-22 | 31.55 | 31.55 | 31.55 | 31.55 | +34.542% | 1 | 14 | +33.122% |
| 2026-10-01 | 23.45 | 23.45 | 23.45 | 23.45 | -13.850% | 1 | 13 | +79.104% |
| 2026-09-28 | 25.98 | 27.57 | 25.98 | 27.22 | +55.100% | 12 | 1 | +54.298% |
| 2026-09-25 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 1 | 0 | +139.316% |