GLD261218P00398000
GLD Dec 18 2026 398.00 Put
optionOPRA
EODOct 29, 2026
31.52USD-6.190%(-2.08)12Vol16OI
GLD261218P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.01 | 31.52 | 30.38 | 31.52 | -6.190% | 12 | 6 | 0.000% |
| 2026-10-23 | 33.60 | 33.60 | 33.60 | 33.60 | +19.488% | 3 | 3 | -6.190% |
| 2026-10-22 | 28.12 | 28.12 | 28.12 | 28.12 | +23.659% | 1 | 2 | +12.091% |
| 2026-10-21 | 22.74 | 22.74 | 22.74 | 22.74 | -13.040% | 1 | 3 | +38.610% |
| 2026-10-14 | 26.15 | 26.15 | 26.15 | 26.15 | +7.613% | 1 | 2 | +20.535% |
| 2026-10-08 | 24.30 | 24.30 | 24.30 | 24.30 | -2.016% | 1 | 2 | +29.712% |
| 2026-09-28 | 24.80 | 24.80 | 24.80 | 24.80 | +38.936% | 1 | 1 | +27.097% |
| 2026-09-24 | 17.70 | 17.85 | 17.70 | 17.85 | 0.000% | 2 | 1 | +76.583% |