GLD261218P00397000
GLD Dec 18 2026 397.00 Put
optionOPRA
EODOct 30, 2026
42.47USD+62.409%(+16.32)24Vol30OI
GLD261218P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.47 | 42.47 | 42.47 | 42.47 | +62.409% | 24 | 31 | 0.000% |
| 2026-10-28 | 26.15 | 26.15 | 26.15 | 26.15 | -14.178% | 1 | 31 | +62.409% |
| 2026-10-26 | 30.47 | 30.47 | 30.47 | 30.47 | -6.102% | 3 | 33 | +39.383% |
| 2026-10-23 | 31.70 | 32.45 | 31.70 | 32.45 | +47.567% | 2 | 32 | +30.878% |
| 2026-10-21 | 21.99 | 21.99 | 21.99 | 21.99 | -4.141% | 3 | 30 | +93.133% |
| 2026-10-20 | 23.09 | 23.09 | 22.94 | 22.94 | +4.273% | 26 | 4 | +85.135% |
| 2026-09-30 | 22.00 | 22.00 | 22.00 | 22.00 | -3.720% | 1 | 3 | +93.045% |
| 2026-09-29 | 22.85 | 22.85 | 22.85 | 22.85 | -7.602% | 1 | 2 | +85.864% |
| 2026-09-28 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000% | 2 | 0 | +71.735% |