GLD261218P00396000
GLD Dec 18 2026 396.00 Put
optionOPRA
InactiveOct 19, 2026
21.12USD+5.337%(+1.07)2Vol29OI
GLD261218P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.12 | 21.12 | 21.12 | 21.12 | +5.337% | 2 | 27 | 0.000% |
| 2026-10-09 | 20.05 | 20.05 | 20.05 | 20.05 | +19.701% | 27 | 1 | +5.337% |
| 2026-09-24 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 1 | 1 | +26.090% |