GLD261218P00394000
GLD Dec 18 2026 394.00 Put
optionOPRA
EODOct 30, 2026
39.19USD+37.896%(+10.77)6Vol27OI
GLD261218P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.17 | 39.19 | 38.17 | 39.19 | +37.896% | 6 | 27 | 0.000% |
| 2026-10-29 | 28.39 | 28.42 | 28.39 | 28.42 | +7.286% | 3 | 24 | +37.896% |
| 2026-10-27 | 26.49 | 26.49 | 26.49 | 26.49 | +30.621% | 2 | 24 | +47.943% |
| 2026-10-21 | 20.28 | 20.28 | 20.28 | 20.28 | +3.893% | 4 | 22 | +93.245% |
| 2026-10-19 | 19.72 | 19.72 | 19.52 | 19.52 | +11.035% | 3 | 21 | +100.768% |
| 2026-10-16 | 17.58 | 17.58 | 17.58 | 17.58 | -5.229% | 1 | 20 | +122.924% |
| 2026-10-09 | 18.55 | 18.55 | 18.55 | 18.55 | -13.721% | 9 | 13 | +111.267% |
| 2026-10-08 | 21.50 | 21.50 | 21.50 | 21.50 | +8.312% | 1 | 12 | +82.279% |
| 2026-10-01 | 19.85 | 19.85 | 19.85 | 19.85 | -17.361% | 1 | 11 | +97.431% |
| 2026-09-28 | 24.02 | 24.02 | 24.02 | 24.02 | +64.859% | 1 | 10 | +63.156% |
| 2026-09-25 | 14.80 | 14.80 | 14.57 | 14.57 | 0.000% | 10 | 0 | +168.977% |