GLD261218P00393000
GLD Dec 18 2026 393.00 Put
optionOPRA
EODOct 27, 2026
26.79USD-6.230%(-1.78)1Vol23OI
GLD261218P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.79 | 26.79 | 26.79 | 26.79 | -6.230% | 1 | 22 | 0.000% |
| 2026-10-26 | 28.57 | 28.57 | 28.57 | 28.57 | -1.551% | 4 | 24 | -6.230% |
| 2026-10-23 | 28.80 | 29.02 | 28.75 | 29.02 | +51.146% | 5 | 24 | -7.684% |
| 2026-10-21 | 19.20 | 19.20 | 19.20 | 19.20 | -0.878% | 3 | 24 | +39.531% |
| 2026-10-19 | 19.37 | 19.37 | 19.37 | 19.37 | +6.429% | 3 | 22 | +38.307% |
| 2026-10-09 | 17.90 | 18.20 | 17.90 | 18.20 | -11.220% | 4 | 18 | +47.198% |
| 2026-09-29 | 20.50 | 20.50 | 20.50 | 20.50 | +44.468% | 4 | 18 | +30.683% |
| 2026-09-25 | 14.34 | 14.50 | 14.19 | 14.19 | -12.136% | 17 | 1 | +88.795% |
| 2026-09-24 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 1 | 1 | +65.882% |