GLD261218P00392000
GLD Dec 18 2026 392.00 Put
optionOPRA
EODNov 2, 2026
31.07USD+17.689%(+4.67)1Vol15OI
GLD261218P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.07 | 31.07 | 31.07 | 31.07 | +17.689% | 1 | 16 | 0.000% |
| 2026-10-29 | 24.60 | 26.40 | 24.60 | 26.40 | +7.755% | 7 | 14 | +17.689% |
| 2026-10-28 | 24.50 | 24.50 | 24.50 | 24.50 | +7.080% | 1 | 13 | +26.816% |
| 2026-10-27 | 24.75 | 24.75 | 22.88 | 22.88 | +20.484% | 2 | 12 | +35.795% |
| 2026-10-20 | 18.99 | 18.99 | 18.99 | 18.99 | +4.917% | 2 | 10 | +63.612% |
| 2026-10-19 | 18.10 | 18.10 | 18.10 | 18.10 | +2.841% | 1 | 9 | +71.657% |
| 2026-10-12 | 17.60 | 17.60 | 17.60 | 17.60 | +1.149% | 1 | 8 | +76.534% |
| 2026-10-09 | 17.40 | 17.40 | 17.40 | 17.40 | -10.861% | 1 | 8 | +78.563% |
| 2026-10-01 | 19.54 | 19.54 | 19.52 | 19.52 | -8.913% | 5 | 4 | +59.170% |
| 2026-09-28 | 22.55 | 22.55 | 21.43 | 21.43 | +57.574% | 3 | 1 | +44.984% |
| 2026-09-25 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 1 | 0 | +128.456% |