GLD261218P00391000
GLD Dec 18 2026 391.00 Put
optionOPRA
EODOct 29, 2026
25.74USD+5.708%(+1.39)2Vol31OI
GLD261218P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.74 | 25.74 | 25.74 | 25.74 | +5.708% | 2 | 33 | 0.000% |
| 2026-10-27 | 24.35 | 24.35 | 24.35 | 24.35 | -10.114% | 1 | 33 | +5.708% |
| 2026-10-23 | 27.09 | 27.09 | 27.09 | 27.09 | +61.250% | 2 | 32 | -4.983% |
| 2026-10-09 | 16.75 | 16.80 | 16.35 | 16.80 | -8.696% | 4 | 30 | +53.214% |
| 2026-10-01 | 18.40 | 18.40 | 18.40 | 18.40 | -6.361% | 15 | 15 | +39.891% |
| 2026-09-30 | 19.56 | 19.65 | 19.56 | 19.65 | -5.574% | 2 | 14 | +30.992% |
| 2026-09-28 | 21.67 | 21.67 | 20.73 | 20.81 | +58.011% | 4 | 13 | +23.691% |
| 2026-09-25 | 13.17 | 13.17 | 13.17 | 13.17 | -6.992% | 10 | 4 | +95.444% |
| 2026-09-24 | 14.15 | 14.60 | 14.15 | 14.16 | 0.000% | 4 | 4 | +81.780% |