GLD261218P00389000
GLD Dec 18 2026 389.00 Put
optionOPRA
EODNov 2, 2026
28.24USD-18.311%(-6.33)2Vol76OI
GLD261218P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.24 | 28.24 | 28.24 | 28.24 | -18.311% | 2 | 74 | 0.000% |
| 2026-10-30 | 33.31 | 34.57 | 33.31 | 34.57 | +44.948% | 3 | 71 | -18.311% |
| 2026-10-29 | 22.20 | 24.15 | 22.20 | 23.85 | +14.498% | 10 | 67 | +18.407% |
| 2026-10-27 | 20.85 | 20.85 | 20.83 | 20.83 | -18.855% | 3 | 68 | +35.574% |
| 2026-10-23 | 27.35 | 27.35 | 25.67 | 25.67 | +6.206% | 31 | 68 | +10.012% |
| 2026-10-22 | 22.86 | 24.17 | 22.86 | 24.17 | +37.957% | 33 | 35 | +16.839% |
| 2026-10-20 | 17.52 | 17.52 | 17.52 | 17.52 | +3.485% | 1 | 35 | +61.187% |
| 2026-10-06 | 16.93 | 16.93 | 16.93 | 16.93 | -6.257% | 1 | 34 | +66.804% |
| 2026-10-05 | 18.06 | 18.06 | 18.06 | 18.06 | -5.839% | 1 | 34 | +56.368% |
| 2026-10-02 | 19.18 | 19.18 | 19.18 | 19.18 | +17.094% | 1 | 34 | +47.237% |
| 2026-09-30 | 16.38 | 16.38 | 16.38 | 16.38 | -21.326% | 20 | 34 | +72.405% |
| 2026-09-28 | 20.82 | 20.82 | 20.82 | 20.82 | +69.682% | 20 | 14 | +35.639% |
| 2026-09-25 | 12.40 | 12.40 | 12.25 | 12.27 | -6.336% | 12 | 2 | +130.155% |
| 2026-09-24 | 13.20 | 13.20 | 13.10 | 13.10 | 0.000% | 2 | 2 | +115.573% |