GLD261218P00388000
GLD Dec 18 2026 388.00 Put
optionOPRA
EODOct 30, 2026
32.05USD+40.079%(+9.17)3Vol28OI
GLD261218P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.60 | 32.05 | 29.60 | 32.05 | +40.079% | 3 | 29 | 0.000% |
| 2026-10-27 | 22.88 | 22.88 | 22.88 | 22.88 | +7.671% | 1 | 29 | +40.079% |
| 2026-10-22 | 21.25 | 21.25 | 21.25 | 21.25 | +33.396% | 1 | 29 | +50.824% |
| 2026-10-19 | 15.93 | 15.93 | 15.93 | 15.93 | +3.240% | 9 | 38 | +101.193% |
| 2026-10-16 | 15.43 | 15.43 | 15.43 | 15.43 | -21.516% | 8 | 42 | +107.712% |
| 2026-10-14 | 18.75 | 19.66 | 18.75 | 19.66 | +25.463% | 9 | 38 | +63.021% |
| 2026-10-12 | 15.67 | 15.67 | 15.67 | 15.67 | -15.022% | 1 | 38 | +104.531% |
| 2026-10-08 | 18.44 | 18.44 | 18.44 | 18.44 | -8.803% | 2 | 38 | +73.807% |
| 2026-10-07 | 20.22 | 20.22 | 20.22 | 20.22 | +12.333% | 10 | 28 | +58.506% |
| 2026-10-05 | 18.40 | 18.40 | 18.00 | 18.00 | +1.180% | 3 | 30 | +78.056% |
| 2026-10-02 | 15.80 | 18.55 | 15.80 | 17.79 | +8.343% | 4 | 30 | +80.157% |
| 2026-10-01 | 16.58 | 16.58 | 16.42 | 16.42 | +3.793% | 11 | 19 | +95.189% |
| 2026-09-30 | 15.82 | 15.82 | 15.82 | 15.82 | -18.454% | 1 | 19 | +102.592% |
| 2026-09-28 | 19.75 | 19.75 | 18.85 | 19.40 | +52.756% | 8 | 11 | +65.206% |
| 2026-09-24 | 13.23 | 13.75 | 12.70 | 12.70 | 0.000% | 18 | 11 | +152.362% |