GLD261218P00387000
GLD Dec 18 2026 387.00 Put
optionOPRA
EODOct 30, 2026
31.10USD+38.963%(+8.72)1Vol143OI
GLD261218P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.10 | 31.10 | 31.10 | 31.10 | +38.963% | 1 | 143 | 0.000% |
| 2026-10-29 | 20.71 | 22.38 | 20.71 | 22.38 | +10.246% | 6 | 139 | +38.963% |
| 2026-10-28 | 20.30 | 20.30 | 20.30 | 20.30 | -2.638% | 1 | 138 | +53.202% |
| 2026-10-27 | 21.35 | 21.35 | 20.85 | 20.85 | -9.071% | 3 | 136 | +49.161% |
| 2026-10-26 | 22.93 | 22.93 | 22.93 | 22.93 | +9.347% | 3 | 136 | +35.630% |
| 2026-10-22 | 20.93 | 20.97 | 20.93 | 20.97 | +46.132% | 10 | 138 | +48.307% |
| 2026-10-16 | 14.35 | 14.35 | 14.35 | 14.35 | -3.041% | 70 | 138 | +116.725% |
| 2026-10-15 | 15.15 | 15.15 | 14.80 | 14.80 | -22.594% | 71 | 78 | +110.135% |
| 2026-10-14 | 19.12 | 19.12 | 19.12 | 19.12 | +27.893% | 1 | 81 | +62.657% |
| 2026-10-12 | 14.95 | 14.95 | 14.95 | 14.95 | +5.654% | 2 | 79 | +108.027% |
| 2026-10-09 | 14.15 | 14.15 | 14.15 | 14.15 | -8.651% | 6 | 79 | +119.788% |
| 2026-10-06 | 15.49 | 15.49 | 15.49 | 15.49 | -4.969% | 1 | 78 | +100.775% |
| 2026-10-02 | 15.25 | 16.30 | 15.25 | 16.30 | -6.963% | 26 | 52 | +90.798% |
| 2026-09-29 | 17.28 | 17.52 | 17.28 | 17.52 | -3.097% | 8 | 47 | +77.511% |
| 2026-09-28 | 19.10 | 19.10 | 18.07 | 18.08 | +54.530% | 13 | 39 | +72.013% |
| 2026-09-25 | 11.55 | 11.70 | 11.55 | 11.70 | -7.874% | 38 | 1 | +165.812% |
| 2026-09-24 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000% | 1 | 1 | +144.882% |