GLD261218P00386000
GLD Dec 18 2026 386.00 Put
optionOPRA
EODNov 2, 2026
25.61USD-17.520%(-5.44)2Vol60OI
GLD261218P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.53 | 25.61 | 25.53 | 25.61 | -17.520% | 2 | 59 | 0.000% |
| 2026-10-30 | 30.80 | 31.05 | 30.80 | 31.05 | +42.301% | 31 | 78 | -17.520% |
| 2026-10-29 | 21.81 | 21.82 | 21.81 | 21.82 | +9.648% | 4 | 74 | +17.369% |
| 2026-10-27 | 20.70 | 20.70 | 19.90 | 19.90 | -15.175% | 3 | 75 | +28.693% |
| 2026-10-23 | 23.46 | 23.46 | 23.46 | 23.46 | +11.714% | 1 | 74 | +9.165% |
| 2026-10-22 | 21.13 | 21.14 | 21.00 | 21.00 | +34.615% | 4 | 77 | +21.952% |
| 2026-10-21 | 14.30 | 15.60 | 14.30 | 15.60 | +2.027% | 4 | 74 | +64.167% |
| 2026-10-20 | 15.23 | 15.29 | 15.23 | 15.29 | +5.086% | 3 | 74 | +67.495% |
| 2026-10-19 | 14.55 | 14.55 | 14.55 | 14.55 | -0.547% | 1 | 74 | +76.014% |
| 2026-10-15 | 14.63 | 14.63 | 14.63 | 14.63 | -15.580% | 1 | 73 | +75.051% |
| 2026-10-14 | 17.39 | 17.39 | 17.33 | 17.33 | +22.647% | 2 | 71 | +47.778% |
| 2026-10-13 | 14.12 | 14.13 | 14.12 | 14.13 | -3.484% | 3 | 68 | +81.246% |
| 2026-10-12 | 14.64 | 14.64 | 14.64 | 14.64 | -21.585% | 1 | 69 | +74.932% |
| 2026-10-07 | 18.67 | 18.67 | 18.67 | 18.67 | +13.841% | 1 | 75 | +37.172% |
| 2026-10-05 | 16.40 | 16.40 | 16.40 | 16.40 | -0.906% | 1 | 74 | +56.159% |
| 2026-10-02 | 14.75 | 16.55 | 14.75 | 16.55 | +7.818% | 8 | 67 | +54.743% |
| 2026-10-01 | 15.35 | 15.35 | 15.35 | 15.35 | -7.251% | 1 | 67 | +66.840% |
| 2026-09-30 | 15.45 | 16.55 | 15.45 | 16.55 | +4.088% | 27 | 49 | +54.743% |
| 2026-09-29 | 16.15 | 16.15 | 15.90 | 15.90 | -14.054% | 21 | 30 | +61.069% |
| 2026-09-28 | 18.50 | 18.50 | 18.50 | 18.50 | +68.182% | 5 | 25 | +38.432% |
| 2026-09-25 | 11.15 | 11.15 | 11.00 | 11.00 | 0.000% | 26 | 0 | +132.818% |