GLD261218P00384000
GLD Dec 18 2026 384.00 Put
optionOPRA
EODNov 2, 2026
24.55USD-19.190%(-5.83)5Vol199OI
GLD261218P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.94 | 24.55 | 23.93 | 24.55 | -19.190% | 5 | 198 | 0.000% |
| 2026-10-30 | 27.85 | 30.38 | 27.85 | 30.38 | +50.099% | 4 | 194 | -19.190% |
| 2026-10-29 | 20.27 | 20.27 | 20.24 | 20.24 | +7.147% | 3 | 192 | +21.294% |
| 2026-10-27 | 19.40 | 19.40 | 18.89 | 18.89 | -12.343% | 2 | 194 | +29.963% |
| 2026-10-23 | 23.05 | 23.05 | 21.55 | 21.55 | +60.104% | 3 | 192 | +13.921% |
| 2026-10-21 | 13.46 | 13.46 | 13.46 | 13.46 | -3.165% | 1 | 192 | +82.392% |
| 2026-10-20 | 13.90 | 13.90 | 13.90 | 13.90 | +2.281% | 20 | 193 | +76.619% |
| 2026-10-19 | 13.59 | 13.59 | 13.59 | 13.59 | +1.418% | 2 | 193 | +80.648% |
| 2026-10-16 | 13.40 | 13.40 | 13.40 | 13.40 | +5.929% | 75 | 125 | +83.209% |
| 2026-10-15 | 13.33 | 13.33 | 12.65 | 12.65 | -23.426% | 52 | 77 | +94.071% |
| 2026-10-14 | 16.52 | 16.52 | 16.52 | 16.52 | +31.738% | 1 | 77 | +48.608% |
| 2026-10-09 | 12.61 | 13.00 | 12.45 | 12.54 | -24.910% | 56 | 70 | +95.774% |
| 2026-10-07 | 16.70 | 16.70 | 16.70 | 16.70 | +13.605% | 20 | 63 | +47.006% |
| 2026-10-02 | 13.70 | 14.70 | 13.70 | 14.70 | +2.439% | 38 | 25 | +67.007% |
| 2026-10-01 | 15.45 | 15.45 | 14.35 | 14.35 | -7.419% | 2 | 23 | +71.080% |
| 2026-09-30 | 14.40 | 15.65 | 14.40 | 15.50 | +4.027% | 10 | 13 | +58.387% |
| 2026-09-29 | 14.85 | 15.60 | 14.85 | 14.90 | -11.310% | 6 | 7 | +64.765% |
| 2026-09-28 | 16.25 | 16.80 | 16.25 | 16.80 | +52.727% | 10 | 12 | +46.131% |
| 2026-09-24 | 10.95 | 11.00 | 10.90 | 11.00 | 0.000% | 12 | 12 | +123.182% |