GLD261218P00383000
GLD Dec 18 2026 383.00 Put
optionOPRA
EODNov 2, 2026
24.02USD+22.489%(+4.41)5Vol109OI
GLD261218P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.3500 | 24.0200 | 23.3500 | 24.0200 | +22.489% | 5 | 109 | 0.000% |
| 2026-10-29 | 19.6400 | 19.7000 | 19.4800 | 19.6100 | +9.126% | 4 | 106 | +22.489% |
| 2026-10-27 | 18.6500 | 18.6500 | 17.9700 | 17.9700 | -14.429% | 2 | 105 | +33.667% |
| 2026-10-23 | 22.3000 | 22.3000 | 21.0000 | 21.0000 | +14.691% | 8 | 104 | +14.381% |
| 2026-10-22 | 16.7500 | 18.3100 | 16.7500 | 18.3100 | +45.896% | 5 | 107 | +31.185% |
| 2026-10-21 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | -3.831% | 26 | 83 | +91.394% |
| 2026-10-19 | 13.1200 | 13.1200 | 13.0500 | 13.0500 | +6.098% | 3 | 81 | +84.061% |
| 2026-10-16 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -2.767% | 2 | 80 | +95.285% |
| 2026-10-15 | 12.9000 | 12.9000 | 12.6500 | 12.6500 | -3.065% | 4 | 81 | +89.881% |
| 2026-10-12 | 12.8000 | 13.0500 | 12.8000 | 13.0500 | +4.400% | 3 | 83 | +84.061% |
| 2026-10-09 | 12.3100 | 12.5000 | 12.2900 | 12.5000 | -16.444% | 12 | 78 | +92.160% |
| 2026-10-08 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +11.392% | 1 | 79 | +60.561% |
| 2026-10-06 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -13.466% | 1 | 78 | +78.853% |
| 2026-10-05 | 15.1000 | 15.5200 | 15.1000 | 15.5200 | +2.442% | 2 | 77 | +54.768% |
| 2026-10-02 | 13.3500 | 15.3200 | 13.2000 | 15.1500 | +9.386% | 23 | 55 | +58.548% |
| 2026-10-01 | 14.4500 | 14.8500 | 13.7500 | 13.8500 | -6.734% | 7 | 48 | +73.430% |
| 2026-09-30 | 13.4000 | 14.9000 | 13.4000 | 14.8500 | +3.125% | 16 | 33 | +61.751% |
| 2026-09-29 | 14.5000 | 15.3500 | 14.3600 | 14.4000 | -10.056% | 28 | 15 | +66.806% |
| 2026-09-28 | 16.2200 | 16.2200 | 16.0100 | 16.0100 | +64.712% | 3 | 12 | +50.031% |
| 2026-09-25 | 9.8000 | 9.9000 | 9.7000 | 9.7200 | 0.000% | 12 | 0 | +147.119% |