GLD261218P00381000
GLD Dec 18 2026 381.00 Put
optionOPRA
EODNov 2, 2026
21.80USD-21.100%(-5.83)1Vol260OI
GLD261218P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.80 | 21.80 | 21.80 | 21.80 | -21.100% | 1 | 259 | 0.000% |
| 2026-10-30 | 23.07 | 27.63 | 23.07 | 27.63 | +54.185% | 4 | 258 | -21.100% |
| 2026-10-29 | 17.92 | 17.92 | 17.92 | 17.92 | +8.278% | 1 | 258 | +21.652% |
| 2026-10-28 | 16.55 | 16.55 | 16.55 | 16.55 | -10.347% | 1 | 259 | +31.722% |
| 2026-10-22 | 15.17 | 18.46 | 15.17 | 18.46 | +52.562% | 23 | 272 | +18.093% |
| 2026-10-21 | 11.65 | 12.10 | 11.65 | 12.10 | -2.733% | 151 | 154 | +80.165% |
| 2026-10-20 | 13.00 | 13.00 | 11.60 | 12.44 | +2.980% | 10 | 152 | +75.241% |
| 2026-10-19 | 11.40 | 12.11 | 11.40 | 12.08 | +2.809% | 7 | 148 | +80.464% |
| 2026-10-16 | 11.35 | 11.75 | 10.43 | 11.75 | -0.592% | 24 | 144 | +85.532% |
| 2026-10-15 | 11.99 | 12.05 | 11.82 | 11.82 | -18.986% | 42 | 125 | +84.433% |
| 2026-10-14 | 14.65 | 14.65 | 14.58 | 14.59 | +26.320% | 3 | 124 | +49.417% |
| 2026-10-13 | 11.55 | 11.55 | 11.55 | 11.55 | +2.122% | 1 | 123 | +88.745% |
| 2026-10-09 | 11.35 | 11.35 | 11.31 | 11.31 | -22.693% | 21 | 129 | +92.750% |
| 2026-10-07 | 16.40 | 16.40 | 14.63 | 14.63 | +15.652% | 22 | 109 | +49.009% |
| 2026-10-06 | 12.65 | 12.65 | 12.65 | 12.65 | -9.124% | 1 | 108 | +72.332% |
| 2026-10-02 | 12.30 | 14.85 | 12.30 | 13.92 | +5.856% | 28 | 80 | +56.609% |
| 2026-10-01 | 13.80 | 13.80 | 13.15 | 13.15 | -6.738% | 43 | 37 | +65.779% |
| 2026-09-30 | 12.90 | 14.10 | 12.90 | 14.10 | +4.444% | 13 | 31 | +54.610% |
| 2026-09-29 | 13.81 | 14.65 | 13.40 | 13.50 | -10.418% | 17 | 18 | +61.481% |
| 2026-09-28 | 14.19 | 15.53 | 14.19 | 15.07 | +44.211% | 13 | 6 | +44.658% |
| 2026-09-24 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 6 | 6 | +108.612% |