GLD261218P00380000
GLD Dec 18 2026 380.00 Put
optionOPRA
EODNov 3, 2026
23.10USD+3.867%(+0.86)4Vol16,282OI
GLD261218P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.0000 | 23.3800 | 22.0000 | 23.1000 | +3.867% | 4 | 16,281 | 0.000% |
| 2026-11-02 | 21.0300 | 22.2400 | 20.5500 | 22.2400 | -18.505% | 116 | 16,226 | +3.867% |
| 2026-10-30 | 22.6900 | 27.3500 | 22.3500 | 27.2900 | +58.755% | 133 | 16,243 | -15.354% |
| 2026-10-29 | 16.8000 | 17.8200 | 16.5000 | 17.1900 | +19.958% | 21 | 16,242 | +34.380% |
| 2026-10-28 | 16.2000 | 16.2000 | 14.3300 | 14.3300 | -1.849% | 15 | 16,264 | +61.200% |
| 2026-10-27 | 17.2900 | 17.2900 | 14.6000 | 14.6000 | -17.839% | 102 | 16,276 | +58.219% |
| 2026-10-26 | 18.2000 | 18.4600 | 17.2500 | 17.7700 | -6.424% | 120 | 16,229 | +29.994% |
| 2026-10-23 | 17.0000 | 20.3200 | 17.0000 | 18.9900 | +6.149% | 55 | 16,244 | +21.643% |
| 2026-10-22 | 14.1600 | 17.9000 | 14.1600 | 17.8900 | +50.336% | 104 | 16,273 | +29.122% |
| 2026-10-21 | 11.2500 | 12.2800 | 10.8900 | 11.9000 | -1.245% | 258 | 16,265 | +94.118% |
| 2026-10-20 | 12.1500 | 12.3500 | 11.0500 | 12.0500 | +5.517% | 101 | 16,273 | +91.701% |
| 2026-10-19 | 10.9000 | 11.7000 | 10.8500 | 11.4200 | +3.818% | 31 | 16,269 | +102.277% |
| 2026-10-16 | 10.4500 | 11.4400 | 9.7500 | 11.0000 | -1.961% | 1,425 | 15,226 | +110.000% |
| 2026-10-15 | 11.3700 | 11.9200 | 11.2200 | 11.2200 | -18.459% | 65 | 15,279 | +105.882% |
| 2026-10-14 | 14.3800 | 15.1200 | 13.6000 | 13.7600 | +23.630% | 1,031 | 14,494 | +67.878% |
| 2026-10-13 | 10.4100 | 11.4500 | 10.4100 | 11.1300 | -3.636% | 332 | 14,426 | +107.547% |
| 2026-10-12 | 11.1500 | 11.6800 | 11.1500 | 11.5500 | +7.944% | 57 | 14,408 | +100.000% |
| 2026-10-09 | 10.9200 | 11.0500 | 10.6000 | 10.7000 | -19.549% | 96 | 14,389 | +115.888% |
| 2026-10-08 | 13.8500 | 14.2700 | 13.0800 | 13.3000 | -10.438% | 53 | 14,371 | +73.684% |
| 2026-10-07 | 15.6000 | 15.9500 | 14.2500 | 14.8500 | +24.268% | 69 | 14,450 | +55.556% |
| 2026-10-06 | 12.1900 | 12.5500 | 11.8500 | 11.9500 | -10.150% | 1,598 | 13,305 | +93.305% |
| 2026-10-05 | 13.3500 | 13.8500 | 13.1500 | 13.3000 | -1.115% | 60 | 13,308 | +73.684% |
| 2026-10-02 | 11.8500 | 14.2000 | 11.7500 | 13.4500 | +7.600% | 599 | 12,951 | +71.747% |
| 2026-10-01 | 12.8500 | 13.5500 | 12.3500 | 12.5000 | -7.407% | 94 | 12,999 | +84.800% |
| 2026-09-30 | 11.9300 | 13.8000 | 11.9300 | 13.5000 | +4.651% | 151 | 12,925 | +71.111% |
| 2026-09-29 | 13.5400 | 14.1000 | 12.9000 | 12.9000 | -15.410% | 81 | 12,926 | +79.070% |
| 2026-09-28 | 14.3000 | 15.8500 | 13.6500 | 15.2500 | +74.286% | 444 | 12,795 | +51.475% |
| 2026-09-25 | 9.5500 | 9.5500 | 8.6500 | 8.7500 | -7.407% | 37 | 12,797 | +164.000% |
| 2026-09-24 | 9.7500 | 10.3100 | 9.3800 | 9.4500 | +1.942% | 90 | 12,754 | +144.444% |
| 2026-09-23 | 8.9000 | 9.7400 | 8.9000 | 9.2700 | +21.974% | 37 | 12,751 | +149.191% |
| 2026-09-22 | 8.5000 | 8.6500 | 7.6000 | 7.6000 | -8.982% | 15 | 12,743 | +203.947% |
| 2026-09-21 | 8.1300 | 8.5000 | 8.1300 | 8.3500 | +4.375% | 15 | 12,733 | +176.647% |
| 2026-09-18 | 8.8300 | 9.0000 | 7.7200 | 8.0000 | -15.789% | 25 | 12,725 | +188.750% |
| 2026-09-17 | 9.2000 | 9.5000 | 9.0500 | 9.5000 | -22.764% | 119 | 12,710 | +143.158% |
| 2026-09-16 | 10.4000 | 12.9900 | 9.9000 | 12.3000 | +8.850% | 245 | 12,698 | +87.805% |
| 2026-09-15 | 11.6000 | 11.7800 | 11.3000 | 11.3000 | -3.419% | 34 | 12,682 | +104.425% |
| 2026-09-14 | 11.9300 | 12.0700 | 10.9200 | 11.7000 | +18.782% | 37 | 12,670 | +97.436% |
| 2026-09-11 | 9.4800 | 9.9000 | 9.2500 | 9.8500 | -12.522% | 33 | 12,660 | +134.518% |
| 2026-09-10 | 9.8000 | 11.4200 | 9.8000 | 11.2600 | +29.425% | 23 | 12,649 | +105.151% |
| 2026-09-09 | 8.5000 | 9.6900 | 8.5000 | 8.7000 | -11.675% | 71 | 12,624 | +165.517% |
| 2026-09-08 | 8.9500 | 9.9900 | 8.8000 | 9.8500 | +15.882% | 21 | 12,617 | +134.518% |
| 2026-09-04 | 8.6700 | 8.6700 | 8.0700 | 8.5000 | +11.402% | 15 | 12,607 | +171.765% |
| 2026-09-03 | 7.5000 | 7.9000 | 7.3600 | 7.6300 | -19.259% | 28 | 12,595 | +202.752% |
| 2026-09-02 | 9.3000 | 9.7000 | 9.3000 | 9.4500 | -13.063% | 20 | 12,577 | +144.444% |
| 2026-09-01 | 10.3200 | 10.8700 | 9.6000 | 10.8700 | +42.092% | 52 | 12,522 | +112.511% |
| 2026-08-31 | 8.3400 | 8.7500 | 7.6500 | 7.6500 | -12.069% | 1,495 | 11,669 | +201.961% |
| 2026-08-28 | 6.7100 | 9.0000 | 6.5500 | 8.7000 | +31.420% | 1,049 | 11,428 | +165.517% |
| 2026-08-27 | 6.9500 | 6.9500 | 6.6000 | 6.6200 | -4.058% | 42 | 11,422 | +248.943% |
| 2026-08-26 | 6.4700 | 6.9400 | 6.4700 | 6.9000 | +13.115% | 17 | 11,416 | +234.783% |
| 2026-08-25 | 6.5500 | 6.6000 | 6.1000 | 6.1000 | -7.154% | 49 | 11,380 | +278.689% |
| 2026-08-24 | 5.9000 | 6.5700 | 5.9000 | 6.5700 | -1.940% | 10,058 | 1,351 | +251.598% |
| 2026-08-21 | 6.9700 | 6.9700 | 6.5800 | 6.7000 | -12.760% | 86 | 1,367 | +244.776% |
| 2026-08-20 | 8.4500 | 8.4500 | 7.6800 | 7.6800 | -4.000% | 24 | 1,395 | +200.781% |
| 2026-08-19 | 8.4500 | 8.5000 | 8.0000 | 8.0000 | -23.810% | 121 | 1,316 | +188.750% |
| 2026-08-18 | 10.0200 | 10.7500 | 10.0200 | 10.5000 | +10.526% | 17 | 1,325 | +120.000% |
| 2026-08-17 | 9.5300 | 9.8000 | 9.3800 | 9.5000 | -6.771% | 19 | 1,311 | +143.158% |
| 2026-08-14 | 10.1500 | 10.2700 | 9.9000 | 10.1900 | -7.448% | 35 | 1,298 | +126.693% |
| 2026-08-13 | 10.4100 | 11.0100 | 10.4100 | 11.0100 | +7.625% | 19 | 1,299 | +109.809% |
| 2026-08-12 | 10.1200 | 10.4000 | 9.9200 | 10.2300 | -11.275% | 34 | 1,325 | +125.806% |
| 2026-08-11 | 11.0500 | 11.5300 | 11.0500 | 11.5300 | +0.699% | 22 | 1,319 | +100.347% |
| 2026-08-10 | 11.8500 | 11.8500 | 11.4500 | 11.4500 | -3.620% | 15 | 1,306 | +101.747% |
| 2026-08-07 | 11.6000 | 12.2600 | 11.5500 | 11.8800 | -16.338% | 74 | 1,273 | +94.444% |
| 2026-08-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.740% | 1 | 1,273 | +62.676% |
| 2026-08-05 | 16.6500 | 16.6500 | 14.4500 | 14.6000 | -28.606% | 24 | 1,260 | +58.219% |
| 2026-08-04 | 20.4800 | 20.4800 | 20.4500 | 20.4500 | -9.713% | 2 | 1,260 | +12.958% |
| 2026-08-03 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.658% | 1 | 1,259 | +1.987% |
| 2026-07-31 | 23.2300 | 23.2400 | 22.8000 | 22.8000 | +7.547% | 3 | 1,256 | +1.316% |
| 2026-07-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -12.829% | 3 | 1,256 | +8.962% |
| 2026-07-29 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +2.833% | 1 | 1,258 | -5.016% |
| 2026-07-28 | 24.2000 | 24.2000 | 23.6500 | 23.6500 | +8.986% | 2 | 1,256 | -2.326% |
| 2026-07-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.427% | 1 | 1,255 | +6.452% |
| 2026-07-24 | 22.7000 | 22.7000 | 22.4700 | 22.4700 | +17.031% | 3 | 1,252 | +2.804% |
| 2026-07-22 | 19.4100 | 19.4400 | 18.7700 | 19.2000 | -15.530% | 67 | 1,229 | +20.313% |
| 2026-07-21 | 22.3800 | 22.7300 | 22.3800 | 22.7300 | -13.112% | 2 | 1,227 | +1.628% |
| 2026-07-20 | 26.1800 | 26.1800 | 26.1300 | 26.1600 | -9.669% | 6 | 1,230 | -11.697% |
| 2026-07-17 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | +3.429% | 1 | 1,229 | -20.235% |
| 2026-07-16 | 26.9500 | 28.0000 | 26.9500 | 28.0000 | +16.183% | 4 | 1,227 | -17.500% |
| 2026-07-14 | 24.0000 | 24.1000 | 24.0000 | 24.1000 | -10.741% | 4 | 1,223 | -4.149% |
| 2026-07-13 | 26.1000 | 27.3500 | 25.6000 | 27.0000 | +27.179% | 222 | 1,090 | -14.444% |
| 2026-07-10 | 22.1500 | 22.1500 | 21.2300 | 21.2300 | +0.759% | 4 | 1,090 | +8.808% |
| 2026-07-09 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -15.720% | 1 | 1,089 | +9.635% |
| 2026-07-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +23.579% | 1 | 1,089 | -7.600% |
| 2026-07-07 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +3.584% | 1 | 1,090 | +14.187% |
| 2026-07-06 | 20.2000 | 20.2000 | 19.5000 | 19.5300 | -10.413% | 146 | 987 | +18.280% |
| 2026-07-02 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -10.509% | 99 | 904 | +5.963% |
| 2026-07-01 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -7.832% | 1 | 905 | -5.172% |
| 2026-06-30 | 25.6000 | 26.4300 | 25.3600 | 26.4300 | -0.076% | 9 | 904 | -12.599% |
| 2026-06-29 | 25.8500 | 26.9800 | 25.8500 | 26.4500 | +6.653% | 5 | 904 | -12.665% |
| 2026-06-26 | 25.4000 | 25.4000 | 24.0000 | 24.8000 | -6.837% | 14 | 895 | -6.855% |
| 2026-06-25 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -9.302% | 1 | 894 | -13.223% |
| 2026-06-24 | 29.6900 | 30.1000 | 27.3400 | 29.3500 | +31.910% | 44 | 920 | -21.295% |
| 2026-06-23 | 22.0200 | 22.2500 | 21.7700 | 22.2500 | +14.691% | 5 | 919 | +3.820% |
| 2026-06-22 | 19.7500 | 19.9700 | 19.4000 | 19.4000 | +4.639% | 20 | 916 | +19.072% |
| 2026-06-18 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +17.714% | 14 | 904 | +24.595% |
| 2026-06-17 | 14.4900 | 15.7500 | 14.4900 | 15.7500 | +5.000% | 11 | 901 | +46.667% |
| 2026-06-16 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +1.764% | 2 | 903 | +54.000% |
| 2026-06-15 | 14.4500 | 14.7400 | 14.4500 | 14.7400 | -24.333% | 2 | 903 | +56.716% |
| 2026-06-12 | 20.5700 | 20.7900 | 19.4800 | 19.4800 | -13.805% | 5 | 901 | +18.583% |
| 2026-06-11 | 25.7000 | 25.8000 | 22.6000 | 22.6000 | -14.974% | 34 | 900 | +2.212% |
| 2026-06-10 | 22.7500 | 26.5800 | 22.1800 | 26.5800 | +46.851% | 28 | 914 | -13.093% |
| 2026-06-09 | 15.7000 | 19.6900 | 15.7000 | 18.1000 | +13.836% | 48 | 889 | +27.624% |
| 2026-06-08 | 16.3800 | 16.3800 | 15.9000 | 15.9000 | +0.379% | 6 | 889 | +45.283% |
| 2026-06-05 | 15.2400 | 16.3500 | 15.2400 | 15.8400 | +30.263% | 15 | 863 | +45.833% |
| 2026-06-04 | 12.4000 | 12.4000 | 12.1600 | 12.1600 | -7.176% | 98 | 792 | +89.967% |
| 2026-06-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +17.912% | 1 | 792 | +76.336% |
| 2026-05-29 | 11.9000 | 11.9000 | 10.8800 | 11.1100 | -7.185% | 41 | 763 | +107.921% |
| 2026-05-28 | 14.2000 | 14.2000 | 11.9700 | 11.9700 | -9.729% | 6 | 758 | +92.982% |
| 2026-05-27 | 13.3100 | 13.3100 | 13.2600 | 13.2600 | +6.849% | 2 | 757 | +74.208% |
| 2026-05-26 | 12.0900 | 12.4100 | 12.0900 | 12.4100 | -1.430% | 3 | 756 | +86.140% |
| 2026-05-22 | 12.5600 | 12.6600 | 12.5600 | 12.5900 | +1.861% | 4 | 753 | +83.479% |
| 2026-05-20 | 12.4000 | 12.4000 | 12.3600 | 12.3600 | -6.647% | 2 | 754 | +86.893% |
| 2026-05-19 | 14.0300 | 14.0300 | 13.2400 | 13.2400 | +3.035% | 3 | 755 | +74.471% |
| 2026-05-18 | 11.9000 | 12.8500 | 11.9000 | 12.8500 | +0.626% | 15 | 742 | +79.767% |
| 2026-05-15 | 12.8200 | 13.4500 | 12.4600 | 12.7700 | +24.343% | 13 | 740 | +80.893% |
| 2026-05-12 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +4.796% | 1 | 741 | +124.927% |
| 2026-05-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 2 | 741 | +135.714% |
| 2026-05-08 | 10.1500 | 10.2800 | 10.0500 | 10.2000 | -4.673% | 14 | 741 | +126.471% |
| 2026-05-06 | 10.4600 | 10.7000 | 10.3500 | 10.7000 | -19.549% | 3 | 737 | +115.888% |
| 2026-05-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.958% | 1 | 738 | +73.684% |
| 2026-05-04 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | +25.652% | 2 | 739 | +59.862% |
| 2026-05-01 | 11.8800 | 11.8800 | 11.5000 | 11.5000 | +4.072% | 7 | 738 | +100.870% |
| 2026-04-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -20.732% | 1 | 738 | +109.050% |
| 2026-04-29 | 13.9000 | 13.9400 | 13.7600 | 13.9400 | +14.169% | 14 | 737 | +65.710% |
| 2026-04-28 | 12.4900 | 13.0000 | 12.2000 | 12.2100 | +15.080% | 12 | 737 | +89.189% |
| 2026-04-27 | 10.6600 | 10.6600 | 10.6100 | 10.6100 | -4.414% | 2 | 734 | +117.719% |
| 2026-04-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.271% | 6 | 733 | +108.108% |
| 2026-04-22 | 11.4000 | 11.4000 | 11.0700 | 11.0700 | -11.863% | 2 | 734 | +108.672% |
| 2026-04-21 | 11.4900 | 12.5600 | 11.4900 | 12.5600 | +19.733% | 2 | 732 | +83.917% |
| 2026-04-17 | 9.9000 | 10.4900 | 9.9000 | 10.4900 | -6.339% | 5 | 731 | +120.210% |
| 2026-04-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.438% | 2 | 729 | +106.250% |
| 2026-04-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 2 | 727 | +90.909% |
| 2026-04-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.224% | 5 | 725 | +89.344% |
| 2026-04-10 | 12.7500 | 13.1500 | 12.7000 | 13.1500 | -15.161% | 303 | 730 | +75.665% |
| 2026-04-08 | 15.1000 | 15.5000 | 15.1000 | 15.5000 | -17.024% | 7 | 427 | +49.032% |
| 2026-04-06 | 18.5300 | 18.9300 | 18.3400 | 18.6800 | -3.212% | 30 | 426 | +23.662% |
| 2026-04-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +22.930% | 5 | 406 | +19.689% |
| 2026-04-01 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -19.898% | 1 | 406 | +47.134% |
| 2026-03-31 | 19.5600 | 19.6000 | 19.5600 | 19.6000 | -9.968% | 3 | 406 | +17.857% |
| 2026-03-30 | 21.6500 | 22.0900 | 21.6000 | 21.7700 | -8.721% | 6 | 404 | +6.109% |
| 2026-03-27 | 23.1800 | 23.8500 | 22.5000 | 23.8500 | -10.338% | 25 | 400 | -3.145% |
| 2026-03-26 | 24.5500 | 26.6000 | 24.5500 | 26.6000 | +34.343% | 3 | 378 | -13.158% |
| 2026-03-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -14.434% | 31 | 378 | +16.667% |
| 2026-03-24 | 24.9600 | 24.9600 | 23.1400 | 23.1400 | -5.551% | 2 | 378 | -0.173% |
| 2026-03-23 | 25.4200 | 25.4200 | 23.5000 | 24.5000 | +29.973% | 12 | 376 | -5.714% |
| 2026-03-20 | 14.9500 | 18.9400 | 14.9500 | 18.8500 | +19.304% | 41 | 376 | +22.546% |
| 2026-03-19 | 16.0000 | 16.0000 | 15.4000 | 15.8000 | +53.101% | 306 | 343 | +46.203% |
| 2026-03-18 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +31.131% | 1 | 48 | +123.837% |
| 2026-03-12 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +7.514% | 4 | 48 | +193.520% |
| 2026-03-11 | 7.4000 | 7.4000 | 7.3200 | 7.3200 | -19.825% | 2 | 44 | +215.574% |
| 2026-03-09 | 9.1200 | 9.1300 | 9.1200 | 9.1300 | -9.604% | 3 | 43 | +153.012% |
| 2026-03-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +45.324% | 1 | 41 | +128.713% |
| 2026-03-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -24.457% | 1 | 40 | +232.374% |
| 2026-02-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.876% | 1 | 39 | +151.087% |
| 2026-02-23 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -0.588% | 3 | 39 | +173.373% |
| 2026-02-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.865% | 1 | 41 | +171.765% |
| 2026-02-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.426% | 5 | 41 | +212.162% |
| 2026-02-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -29.817% | 1 | 41 | +173.373% |
| 2026-02-05 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -2.746% | 2 | 41 | +91.860% |
| 2026-02-03 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +4.915% | 1 | 41 | +86.591% |
| 2026-01-30 | 10.3500 | 11.8000 | 10.3500 | 11.8000 | +55.263% | 12 | 40 | +95.763% |
| 2026-01-29 | 8.3500 | 8.3500 | 7.6000 | 7.6000 | +16.564% | 25 | 40 | +203.947% |
| 2026-01-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -10.929% | 1 | 20 | +254.294% |
| 2026-01-26 | 7.0400 | 7.3200 | 7.0400 | 7.3200 | -2.400% | 6 | 19 | +215.574% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 3 | 18 | +208.000% |
| 2026-01-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.676% | 1 | 17 | +196.154% |
| 2026-01-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.323% | 10 | 17 | +149.730% |
| 2026-01-20 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -14.074% | 1 | 8 | +148.922% |
| 2026-01-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -11.111% | 1 | 8 | +113.889% |
| 2026-01-13 | 11.6000 | 12.1500 | 11.6000 | 12.1500 | +2.101% | 3 | 7 | +90.123% |
| 2026-01-12 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -24.921% | 3 | 4 | +94.118% |
| 2026-01-07 | 16.0000 | 16.0000 | 15.8500 | 15.8500 | -2.462% | 2 | 5 | +45.741% |
| 2026-01-05 | 16.6900 | 16.6900 | 16.2500 | 16.2500 | 0.000% | 3 | 3 | +42.154% |