GLD261218P00379000
GLD Dec 18 2026 379.00 Put
optionOPRA
EODOct 30, 2026
26.16USD+80.165%(+11.64)4Vol139OI
GLD261218P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.8700 | 26.1600 | 24.6500 | 26.1600 | +80.165% | 4 | 136 | 0.000% |
| 2026-10-28 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -12.213% | 1 | 135 | +80.165% |
| 2026-10-26 | 17.3600 | 17.3600 | 16.5400 | 16.5400 | -9.765% | 14 | 135 | +58.162% |
| 2026-10-23 | 16.8000 | 18.3300 | 16.8000 | 18.3300 | +18.182% | 8 | 140 | +42.717% |
| 2026-10-22 | 14.2800 | 15.5100 | 14.2800 | 15.5100 | +33.133% | 4 | 141 | +68.665% |
| 2026-10-21 | 11.8000 | 11.8000 | 11.6500 | 11.6500 | +4.766% | 37 | 105 | +124.549% |
| 2026-10-20 | 11.0000 | 11.2000 | 11.0000 | 11.1200 | +1.553% | 8 | 99 | +135.252% |
| 2026-10-19 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | +0.643% | 11 | 90 | +138.904% |
| 2026-10-16 | 10.7500 | 10.8800 | 10.7400 | 10.8800 | +1.968% | 16 | 79 | +140.441% |
| 2026-10-09 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -17.158% | 1 | 79 | +145.173% |
| 2026-10-08 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -5.641% | 1 | 79 | +103.106% |
| 2026-10-07 | 14.9700 | 15.1000 | 13.6500 | 13.6500 | +17.167% | 3 | 80 | +91.648% |
| 2026-10-06 | 11.8900 | 12.2700 | 11.6500 | 11.6500 | -8.984% | 35 | 65 | +124.549% |
| 2026-10-05 | 12.9300 | 12.9700 | 12.8000 | 12.8000 | -4.833% | 13 | 53 | +104.375% |
| 2026-10-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.861% | 22 | 31 | +94.498% |
| 2026-10-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.385% | 1 | 30 | +102.008% |
| 2026-09-30 | 12.0500 | 13.2800 | 12.0500 | 13.0000 | +2.362% | 21 | 21 | +101.231% |
| 2026-09-29 | 12.6500 | 13.3500 | 12.6000 | 12.7000 | -12.894% | 6 | 23 | +105.984% |
| 2026-09-28 | 13.0500 | 15.2500 | 13.0500 | 14.5800 | +75.663% | 13 | 12 | +79.424% |
| 2026-09-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 12 | 0 | +215.181% |