GLD261218P00378000
GLD Dec 18 2026 378.00 Put
optionOPRA
EODNov 2, 2026
19.10USD-16.484%(-3.77)21Vol426OI
GLD261218P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | -16.484% | 21 | 405 | 0.000% |
| 2026-10-30 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +64.296% | 1 | 404 | -16.484% |
| 2026-10-28 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -12.727% | 1 | 405 | +37.213% |
| 2026-10-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -8.857% | 4 | 405 | +19.749% |
| 2026-10-23 | 16.0500 | 17.5000 | 16.0500 | 17.5000 | +12.179% | 15 | 408 | +9.143% |
| 2026-10-22 | 14.6600 | 15.6000 | 14.2500 | 15.6000 | +51.751% | 296 | 165 | +22.436% |
| 2026-10-21 | 10.2000 | 11.1800 | 9.9700 | 10.2800 | -5.515% | 69 | 115 | +85.798% |
| 2026-10-20 | 10.9800 | 11.0500 | 10.8800 | 10.8800 | +2.836% | 26 | 95 | +75.551% |
| 2026-10-19 | 10.7000 | 10.7000 | 10.5800 | 10.5800 | -22.774% | 2 | 96 | +80.529% |
| 2026-10-14 | 12.8500 | 13.7000 | 12.8500 | 13.7000 | +36.318% | 3 | 94 | +39.416% |
| 2026-10-13 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +1.515% | 2 | 95 | +90.050% |
| 2026-10-09 | 9.9100 | 10.3000 | 9.8000 | 9.9000 | -19.578% | 5 | 99 | +92.929% |
| 2026-10-08 | 12.6100 | 13.1500 | 12.0000 | 12.3100 | -8.612% | 9 | 93 | +55.158% |
| 2026-10-07 | 14.7500 | 14.7500 | 13.4700 | 13.4700 | +17.130% | 2 | 92 | +41.797% |
| 2026-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.853% | 1 | 91 | +66.087% |
| 2026-10-05 | 12.4800 | 12.9600 | 12.4800 | 12.9000 | +0.781% | 3 | 89 | +48.062% |
| 2026-10-02 | 10.9500 | 12.8000 | 10.9500 | 12.8000 | +5.350% | 51 | 42 | +49.219% |
| 2026-10-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.447% | 2 | 40 | +57.202% |
| 2026-09-30 | 11.2000 | 12.8500 | 11.2000 | 12.8500 | +1.181% | 27 | 23 | +48.638% |
| 2026-09-29 | 12.6000 | 12.7000 | 12.1600 | 12.7000 | -6.273% | 17 | 8 | +50.394% |
| 2026-09-28 | 12.7000 | 13.5500 | 12.7000 | 13.5500 | +67.078% | 3 | 5 | +40.959% |
| 2026-09-25 | 8.1800 | 8.1800 | 8.1100 | 8.1100 | 0.000% | 5 | 0 | +135.512% |