GLD261218P00377000
GLD Dec 18 2026 377.00 Put
optionOPRA
EODNov 2, 2026
18.78USD-19.846%(-4.65)2Vol203OI
GLD261218P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0500 | 19.0500 | 18.7800 | 18.7800 | -19.846% | 2 | 202 | 0.000% |
| 2026-10-30 | 21.9500 | 23.4300 | 21.9500 | 23.4300 | +47.173% | 5 | 200 | -19.846% |
| 2026-10-29 | 15.8400 | 15.9200 | 15.7000 | 15.9200 | +22.934% | 21 | 201 | +17.965% |
| 2026-10-27 | 14.8000 | 15.0500 | 12.9500 | 12.9500 | -15.635% | 12 | 210 | +45.019% |
| 2026-10-26 | 16.9800 | 16.9800 | 15.3500 | 15.3500 | -9.440% | 10 | 212 | +22.345% |
| 2026-10-23 | 15.4200 | 16.9500 | 15.4200 | 16.9500 | +7.346% | 41 | 214 | +10.796% |
| 2026-10-22 | 14.0800 | 15.7900 | 13.4400 | 15.7900 | +45.530% | 42 | 204 | +18.936% |
| 2026-10-21 | 10.1000 | 10.8500 | 10.1000 | 10.8500 | +2.844% | 3 | 204 | +73.088% |
| 2026-10-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.941% | 6 | 198 | +78.009% |
| 2026-10-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.317% | 10 | 198 | +85.025% |
| 2026-10-16 | 9.8700 | 9.8700 | 9.7300 | 9.7300 | -3.663% | 10 | 201 | +93.011% |
| 2026-10-15 | 10.3700 | 10.3700 | 10.0500 | 10.1000 | -24.627% | 13 | 189 | +85.941% |
| 2026-10-14 | 12.3800 | 13.4000 | 12.3800 | 13.4000 | +48.066% | 21 | 199 | +40.149% |
| 2026-10-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.396% | 1 | 200 | +107.514% |
| 2026-10-12 | 10.0500 | 10.2000 | 10.0500 | 10.1000 | +7.447% | 42 | 174 | +85.941% |
| 2026-10-09 | 9.6200 | 9.6200 | 9.4000 | 9.4000 | -22.634% | 23 | 156 | +99.787% |
| 2026-10-08 | 12.5000 | 12.5000 | 11.9000 | 12.1500 | -6.105% | 16 | 148 | +54.568% |
| 2026-10-07 | 13.3000 | 13.3000 | 12.9400 | 12.9400 | +22.887% | 9 | 155 | +45.131% |
| 2026-10-06 | 11.0000 | 11.0000 | 10.5300 | 10.5300 | -12.250% | 21 | 139 | +78.348% |
| 2026-10-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 2 | 139 | +56.500% |
| 2026-10-02 | 12.2500 | 12.5000 | 12.0500 | 12.0500 | +9.050% | 140 | 34 | +55.851% |
| 2026-10-01 | 11.4200 | 11.4200 | 11.0500 | 11.0500 | -6.356% | 11 | 33 | +69.955% |
| 2026-09-29 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | -14.493% | 2 | 31 | +59.153% |
| 2026-09-28 | 12.6500 | 13.8000 | 12.6500 | 13.8000 | +70.370% | 31 | 2 | +36.087% |
| 2026-09-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 0 | +131.852% |