GLD261218P00376000
GLD Dec 18 2026 376.00 Put
optionOPRA
EODNov 2, 2026
18.19USD-22.662%(-5.33)1Vol212OI
GLD261218P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -22.662% | 1 | 212 | 0.000% |
| 2026-10-30 | 22.5700 | 23.5200 | 22.5700 | 23.5200 | +59.458% | 2 | 214 | -22.662% |
| 2026-10-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -10.171% | 5 | 211 | +23.322% |
| 2026-10-23 | 15.8000 | 16.4200 | 15.8000 | 16.4200 | +16.537% | 102 | 110 | +10.780% |
| 2026-10-22 | 13.8000 | 14.0900 | 13.1500 | 14.0900 | +38.137% | 6 | 109 | +29.099% |
| 2026-10-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.372% | 1 | 108 | +78.333% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.6800 | 9.6800 | +4.086% | 2 | 107 | +87.913% |
| 2026-10-16 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -4.811% | 15 | 101 | +95.591% |
| 2026-10-15 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -16.137% | 24 | 108 | +86.182% |
| 2026-10-14 | 11.7100 | 11.7300 | 11.6500 | 11.6500 | +26.630% | 23 | 90 | +56.137% |
| 2026-10-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.252% | 11 | 79 | +97.717% |
| 2026-10-12 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +6.120% | 2 | 78 | +87.333% |
| 2026-10-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -19.737% | 1 | 78 | +98.798% |
| 2026-10-08 | 11.6400 | 12.1500 | 11.3000 | 11.4000 | -8.065% | 7 | 77 | +59.561% |
| 2026-10-07 | 12.7200 | 12.7200 | 12.4000 | 12.4000 | +1.224% | 2 | 75 | +46.694% |
| 2026-10-02 | 10.1500 | 12.2500 | 10.1500 | 12.2500 | +3.814% | 70 | 7 | +48.490% |
| 2026-09-29 | 11.1500 | 11.8000 | 11.1500 | 11.8000 | -7.451% | 2 | 7 | +54.153% |
| 2026-09-28 | 12.0700 | 12.7500 | 12.0700 | 12.7500 | +71.141% | 3 | 5 | +42.667% |
| 2026-09-25 | 7.9500 | 7.9500 | 7.4500 | 7.4500 | -12.353% | 3 | 2 | +144.161% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 2 | +114.000% |