Dark

GLD20261218P375
GLD Dec 18 2026 375.00 Put (GLD261218P00375000)
option OPRA

EOD

Jul 22, 2026

16.71-15.350%(-3.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.2000	17.2000	16.7100	16.7100	-15.350%	2	217	0.000%
2026-07-21	20.2500	20.2500	19.7400	19.7400	-15.713%	3	216	-15.350%
2026-07-20	23.1700	23.4200	23.1700	23.4200	-1.803%	4	214	-28.651%
2026-07-17	23.8500	23.8500	23.8500	23.8500	-5.357%	2	210	-29.937%
2026-07-16	24.4500	25.2100	24.4500	25.2000	+11.504%	4	210	-33.690%
2026-07-15	21.9600	22.6000	21.9600	22.6000	-4.359%	4	210	-26.062%
2026-07-13	23.6300	23.6300	23.6300	23.6300	+25.159%	1	213	-29.285%
2026-07-10	18.8800	18.8800	18.8800	18.8800	-0.474%	3	213	-11.494%
2026-07-09	18.9700	18.9700	18.9700	18.9700	-19.448%	1	210	-11.914%
2026-07-08	23.5500	23.5500	23.5500	23.5500	+35.970%	1	210	-29.045%
2026-07-06	18.0500	18.0500	17.3200	17.3200	-9.414%	8	210	-3.522%
2026-07-02	19.7500	19.7500	19.1200	19.1200	-9.255%	3	209	-12.605%
2026-07-01	20.9300	21.0700	20.9300	21.0700	-10.984%	2	209	-20.693%
2026-06-30	23.4500	23.6700	23.4500	23.6700	-1.128%	32	207	-29.404%
2026-06-29	23.5000	24.4000	23.5000	23.9400	+9.166%	6	219	-30.201%
2026-06-26	22.4000	22.4000	21.3800	21.9300	-12.104%	7	220	-23.803%
2026-06-25	24.2100	24.9500	24.2100	24.9500	-6.519%	2	223	-33.026%
2026-06-24	25.8500	26.6900	25.8500	26.6900	+31.672%	3	221	-37.392%
2026-06-23	20.1300	20.2700	19.4000	20.2700	+20.368%	3	219	-17.563%
2026-06-18	15.9500	16.8400	15.9500	16.8400	+21.151%	51	191	-0.772%
2026-06-15	12.6000	13.9000	12.6000	13.9000	-34.092%	6	191	+20.216%
2026-06-11	23.9500	23.9500	21.0900	21.0900	-12.851%	39	190	-20.768%
2026-06-10	21.6000	24.2000	21.3500	24.2000	+45.695%	434	181	-30.950%
2026-06-09	16.6100	16.6100	16.6100	16.6100	+13.070%	1	156	+0.602%
2026-06-08	14.8700	14.8700	14.6900	14.6900	-5.531%	2	155	+13.751%
2026-06-05	13.4300	15.5500	13.4300	15.5500	+41.235%	16	153	+7.460%
2026-06-02	10.6000	11.0100	10.6000	11.0100	+9.552%	3	154	+51.771%
2026-05-29	10.1500	10.1500	9.5200	10.0500	-17.959%	6	154	+66.269%
2026-05-27	12.2600	12.2600	12.2500	12.2500	+12.903%	2	154	+36.408%
2026-05-26	10.7200	10.8500	10.7200	10.8500	-1.094%	5	155	+54.009%
2026-05-22	11.0300	11.0300	10.9700	10.9700	+0.735%	2	153	+52.325%
2026-05-20	10.7900	10.8900	10.7900	10.8900	-12.600%	2	152	+53.444%
2026-05-19	12.3000	12.4600	12.0000	12.4600	+9.683%	13	146	+34.109%
2026-05-15	11.5000	11.5000	11.3600	11.3600	+23.478%	4	146	+47.095%
2026-05-07	9.2000	9.2000	9.2000	9.2000	-28.903%	4	147	+81.630%
2026-05-04	12.9400	12.9400	12.9400	12.9400	+6.502%	4	147	+29.134%
2026-04-29	12.1000	12.1500	12.1000	12.1500	+6.579%	6	147	+37.531%
2026-04-28	11.0500	11.4000	11.0500	11.4000	+22.186%	3	144	+46.579%
2026-04-24	9.3200	9.3300	9.3200	9.3300	-9.855%	8	142	+79.100%
2026-04-21	10.3800	10.3800	10.3500	10.3500	-7.092%	2	135	+61.449%
2026-04-15	11.1400	11.1400	11.1400	11.1400	-12.969%	1	135	+50.000%
2026-04-09	12.6000	12.8000	12.6000	12.8000	-8.244%	3	136	+30.547%
2026-04-08	13.9500	13.9500	13.9500	13.9500	-16.964%	1	135	+19.785%
2026-03-31	18.2400	18.2400	16.8000	16.8000	-15.408%	4	136	-0.536%
2026-03-30	19.8600	19.8600	19.8600	19.8600	-11.929%	1	138	-15.861%
2026-03-27	22.7500	22.7500	22.5500	22.5500	-3.426%	5	138	-25.898%
2026-03-26	23.3500	23.3500	23.3500	23.3500	+30.447%	1	138	-28.437%
2026-03-25	17.9000	17.9000	17.9000	17.9000	-19.260%	1	137	-6.648%
2026-03-24	22.1700	22.1700	22.1700	22.1700	-2.119%	1	137	-24.628%
2026-03-23	18.1600	23.7500	18.1600	22.6500	+42.812%	11	136	-26.225%
2026-03-20	14.6500	15.8600	14.6500	15.8600	+8.259%	5	131	+5.359%
2026-03-19	14.7000	15.3500	13.9000	14.6500	+58.894%	91	132	+14.061%
2026-03-18	9.2200	9.2200	9.2200	9.2200	+18.968%	1	139	+81.236%
2026-03-17	7.7500	7.7500	7.7500	7.7500	-9.357%	1	139	+115.613%
2026-03-09	8.5500	8.5500	8.5500	8.5500	-2.841%	1	139	+95.439%
2026-03-03	8.8500	8.8500	8.8000	8.8000	+44.262%	6	142	+89.886%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-8.271%	1	139	+173.934%
2026-02-26	7.2000	7.2000	6.6500	6.6500	-17.901%	2	140	+151.278%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-6.897%	1	139	+106.296%
2026-02-19	8.8000	8.8000	8.7000	8.7000	+8.750%	2	138	+92.069%
2026-02-18	8.0500	8.0500	8.0000	8.0000	-8.571%	2	137	+108.875%
2026-02-17	8.9500	8.9500	8.7500	8.7500	+8.025%	48	136	+90.971%
2026-02-12	8.0500	8.1800	8.0500	8.1000	+14.085%	9	135	+106.296%
2026-02-10	6.9700	7.1000	6.9700	7.1000	-7.672%	2	126	+135.352%
2026-02-09	7.6600	7.6900	7.6600	7.6900	-23.253%	2	126	+117.295%
2026-02-06	9.8300	10.0200	9.8300	10.0200	-3.561%	2	125	+66.766%
2026-02-04	10.3900	10.3900	10.3900	10.3900	-8.458%	12	125	+60.828%
2026-02-03	11.0000	11.3500	11.0000	11.3500	-21.344%	31	125	+47.225%
2026-02-02	14.4300	14.4300	14.4300	14.4300	-2.169%	1	94	+15.800%
2026-01-30	13.9000	14.7500	13.9000	14.7500	+104.861%	3	95	+13.288%
2026-01-29	5.9200	7.6800	5.9200	7.2000	+24.352%	9	95	+132.083%
2026-01-28	5.5900	6.1500	5.3900	5.7900	-1.026%	45	90	+188.601%
2026-01-27	5.8500	5.9000	5.7400	5.8500	-18.750%	54	107	+185.641%
2026-01-26	6.4000	7.2000	6.4000	7.2000	+7.463%	37	72	+132.083%
2026-01-23	6.5500	6.7000	6.4900	6.7000	+0.752%	30	37	+149.403%
2026-01-22	7.3200	7.4000	6.6500	6.6500	-13.972%	9	12	+151.278%
2026-01-21	7.7400	8.2000	7.7300	7.7300	-24.216%	4	6	+116.171%
2026-01-16	10.2100	10.2100	10.2000	10.2000	+4.082%	2	3	+63.824%
2026-01-14	9.8600	9.8600	9.8000	9.8000	-7.981%	2	3	+70.510%
2026-01-13	10.6500	10.6500	10.6500	10.6500	+0.662%	1	4	+56.901%
2026-01-12	10.8000	10.8000	10.5800	10.5800	-23.333%	3	3	+57.940%
2026-01-08	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	+21.087%

.dark-mode .mHq6ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHq6ly{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P375GLD Dec 18 2026 375.00 Put (GLD261218P00375000)option OPRA

GLD20261218P375
GLD Dec 18 2026 375.00 Put (GLD261218P00375000)
option OPRA