GLD261218P00374000
GLD Dec 18 2026 374.00 Put
optionOPRA
EODNov 2, 2026
17.32USD-22.052%(-4.90)1Vol620OI
GLD261218P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -22.052% | 1 | 619 | 0.000% |
| 2026-10-30 | 20.8000 | 22.2200 | 20.8000 | 22.2200 | +66.567% | 57 | 650 | -22.052% |
| 2026-10-29 | 13.3900 | 13.3900 | 13.3400 | 13.3400 | +15.498% | 23 | 631 | +29.835% |
| 2026-10-28 | 11.8700 | 12.6300 | 11.5500 | 11.5500 | +0.873% | 29 | 644 | +49.957% |
| 2026-10-27 | 11.4700 | 11.4700 | 11.4500 | 11.4500 | -14.232% | 3 | 644 | +51.266% |
| 2026-10-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -12.459% | 1 | 644 | +29.738% |
| 2026-10-23 | 14.6000 | 16.2000 | 14.6000 | 15.2500 | +9.162% | 315 | 371 | +13.574% |
| 2026-10-22 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +56.089% | 25 | 372 | +23.980% |
| 2026-10-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.823% | 1 | 371 | +93.520% |
| 2026-10-20 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +4.068% | 1 | 371 | +88.056% |
| 2026-10-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +19.272% | 1 | 371 | +95.706% |
| 2026-10-16 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | -19.348% | 3 | 374 | +133.423% |
| 2026-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -20.690% | 1 | 374 | +88.261% |
| 2026-10-14 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | +28.889% | 254 | 154 | +49.310% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.534% | 1 | 155 | +92.444% |
| 2026-10-07 | 12.6100 | 12.6100 | 11.4700 | 11.4700 | +14.700% | 5 | 154 | +51.003% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 5 | 149 | +73.200% |
| 2026-10-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.556% | 10 | 140 | +59.631% |
| 2026-10-02 | 9.4500 | 11.2500 | 9.4500 | 11.2500 | +2.087% | 118 | 22 | +53.956% |
| 2026-09-30 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +6.990% | 1 | 21 | +57.169% |
| 2026-09-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -13.663% | 1 | 20 | +68.155% |
| 2026-09-28 | 11.6300 | 11.9300 | 11.6300 | 11.9300 | +73.907% | 6 | 14 | +45.180% |
| 2026-09-25 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 14 | 0 | +152.478% |