GLD261218P00373000
GLD Dec 18 2026 373.00 Put
optionOPRA
EODNov 2, 2026
15.95USD-27.002%(-5.90)3Vol126OI
GLD261218P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.1200 | 16.1500 | 15.9500 | 15.9500 | -27.002% | 3 | 125 | 0.000% |
| 2026-10-30 | 19.0700 | 21.9000 | 19.0700 | 21.8500 | +70.039% | 20 | 111 | -27.002% |
| 2026-10-29 | 12.5700 | 12.8500 | 12.5700 | 12.8500 | +13.216% | 2 | 113 | +24.125% |
| 2026-10-28 | 11.4500 | 11.8700 | 11.0500 | 11.3500 | +0.265% | 24 | 104 | +40.529% |
| 2026-10-27 | 11.2400 | 11.3200 | 11.2400 | 11.3200 | -15.836% | 2 | 104 | +40.901% |
| 2026-10-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -9.183% | 1 | 104 | +18.587% |
| 2026-10-23 | 13.1900 | 15.6000 | 13.1800 | 14.8100 | +9.704% | 4 | 103 | +7.698% |
| 2026-10-22 | 10.7200 | 13.5000 | 10.7200 | 13.5000 | +60.714% | 11 | 94 | +18.148% |
| 2026-10-19 | 8.3600 | 8.4000 | 8.3600 | 8.4000 | +3.704% | 2 | 94 | +89.881% |
| 2026-10-16 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -2.994% | 13 | 86 | +96.914% |
| 2026-10-15 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -24.775% | 8 | 79 | +91.018% |
| 2026-10-14 | 11.3800 | 11.3800 | 11.1000 | 11.1000 | +35.366% | 21 | 92 | +43.694% |
| 2026-10-13 | 8.2900 | 8.2900 | 8.2000 | 8.2000 | -3.756% | 43 | 62 | +94.512% |
| 2026-10-12 | 8.4000 | 8.5200 | 8.4000 | 8.5200 | +5.839% | 2 | 63 | +87.207% |
| 2026-10-09 | 8.2000 | 8.2000 | 8.0000 | 8.0500 | -20.455% | 31 | 49 | +98.137% |
| 2026-10-08 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -10.837% | 1 | 49 | +57.609% |
| 2026-10-07 | 12.0000 | 12.1900 | 11.3500 | 11.3500 | +24.862% | 14 | 47 | +40.529% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.0900 | 9.0900 | -15.047% | 2 | 46 | +75.468% |
| 2026-10-05 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | 0.000% | 8 | 40 | +49.065% |
| 2026-10-02 | 9.0500 | 10.7000 | 9.0500 | 10.7000 | +1.422% | 6 | 35 | +49.065% |
| 2026-09-30 | 9.6000 | 10.5500 | 9.6000 | 10.5500 | +4.455% | 14 | 22 | +51.185% |
| 2026-09-29 | 10.2000 | 10.6500 | 10.1000 | 10.1000 | -12.931% | 28 | 2 | +57.921% |
| 2026-09-28 | 11.1500 | 11.6000 | 11.1500 | 11.6000 | +65.714% | 2 | 1 | +37.500% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | +127.857% |