GLD261218P00372000
GLD Dec 18 2026 372.00 Put
optionOPRA
EODNov 2, 2026
15.53USD-16.416%(-3.05)10Vol273OI
GLD261218P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.9500 | 15.9500 | 15.5000 | 15.5300 | -16.416% | 10 | 279 | 0.000% |
| 2026-10-30 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +51.057% | 10 | 280 | -16.416% |
| 2026-10-29 | 12.2000 | 12.3500 | 11.8000 | 12.3000 | +14.739% | 19 | 270 | +26.260% |
| 2026-10-28 | 10.8200 | 11.9500 | 10.6000 | 10.7200 | +4.078% | 41 | 245 | +44.869% |
| 2026-10-27 | 11.7500 | 11.7500 | 10.3000 | 10.3000 | -18.254% | 7 | 240 | +50.777% |
| 2026-10-26 | 12.7300 | 12.7300 | 12.3000 | 12.6000 | -9.418% | 123 | 132 | +23.254% |
| 2026-10-23 | 13.5000 | 14.2300 | 13.5000 | 13.9100 | +7.330% | 7 | 134 | +11.646% |
| 2026-10-22 | 10.0400 | 13.1000 | 10.0400 | 12.9600 | +55.210% | 56 | 95 | +19.830% |
| 2026-10-21 | 7.8100 | 8.3500 | 7.8100 | 8.3500 | +1.705% | 6 | 92 | +85.988% |
| 2026-10-19 | 8.1500 | 8.2100 | 8.1500 | 8.2100 | +3.270% | 7 | 86 | +89.160% |
| 2026-10-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 1 | 85 | +95.346% |
| 2026-10-09 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -24.827% | 3 | 83 | +104.342% |
| 2026-10-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.413% | 2 | 81 | +53.610% |
| 2026-10-07 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +21.596% | 1 | 81 | +49.903% |
| 2026-10-06 | 8.8700 | 8.8700 | 8.5200 | 8.5200 | -12.615% | 3 | 79 | +82.277% |
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.788% | 5 | 74 | +59.282% |
| 2026-10-02 | 8.9400 | 10.4600 | 8.9400 | 10.4600 | +11.872% | 55 | 29 | +48.470% |
| 2026-10-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.309% | 5 | 24 | +66.096% |
| 2026-09-29 | 9.7900 | 9.7900 | 9.6500 | 9.6700 | -16.494% | 6 | 18 | +60.600% |
| 2026-09-28 | 10.5500 | 11.5800 | 10.5500 | 11.5800 | +80.938% | 6 | 18 | +34.111% |
| 2026-09-25 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 0.000% | 18 | 0 | +142.656% |