GLD261218P00371000
GLD Dec 18 2026 371.00 Put
optionOPRA
EODNov 2, 2026
15.80USD-21.782%(-4.40)1Vol802OI
GLD261218P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -21.782% | 1 | 802 | 0.000% |
| 2026-10-30 | 19.3600 | 20.2000 | 19.3600 | 20.2000 | +74.589% | 13 | 789 | -21.782% |
| 2026-10-29 | 11.3500 | 12.0000 | 11.0500 | 11.5700 | +6.147% | 38 | 775 | +36.560% |
| 2026-10-28 | 10.4000 | 11.1000 | 10.4000 | 10.9000 | +7.495% | 26 | 799 | +44.954% |
| 2026-10-27 | 10.2800 | 10.2800 | 10.1400 | 10.1400 | -15.500% | 22 | 786 | +55.819% |
| 2026-10-26 | 12.7800 | 12.8500 | 11.9200 | 12.0000 | -2.597% | 98 | 813 | +31.667% |
| 2026-10-23 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.241% | 4 | 812 | +28.247% |
| 2026-10-22 | 10.6500 | 12.0500 | 10.5200 | 12.0500 | +59.603% | 152 | 663 | +31.120% |
| 2026-10-21 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +15.620% | 11 | 658 | +109.272% |
| 2026-10-16 | 6.5100 | 6.5300 | 6.5100 | 6.5300 | -15.742% | 2 | 657 | +141.960% |
| 2026-10-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -17.989% | 22 | 635 | +103.871% |
| 2026-10-14 | 9.4300 | 9.4500 | 9.4300 | 9.4500 | +28.571% | 2 | 635 | +67.196% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -27.228% | 6 | 629 | +114.966% |
| 2026-10-07 | 10.4800 | 10.4800 | 10.1000 | 10.1000 | +3.590% | 6 | 628 | +56.436% |
| 2026-10-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.706% | 2 | 628 | +62.051% |
| 2026-10-02 | 8.8500 | 10.3400 | 8.8500 | 10.3400 | +10.000% | 630 | 2 | +52.805% |
| 2026-09-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.315% | 1 | 3 | +68.085% |
| 2026-09-28 | 10.0500 | 11.1000 | 10.0500 | 11.1000 | 0.000% | 3 | 0 | +42.342% |