GLD261218P00369000
GLD Dec 18 2026 369.00 Put
optionOPRA
EODNov 2, 2026
13.55USD-29.206%(-5.59)1Vol5,165OI
GLD261218P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -29.206% | 1 | 5,164 | 0.000% |
| 2026-10-30 | 16.6000 | 19.1400 | 16.4500 | 19.1400 | +78.378% | 14 | 5,165 | -29.206% |
| 2026-10-29 | 10.4500 | 11.3000 | 10.3900 | 10.7300 | +13.545% | 23 | 5,150 | +26.281% |
| 2026-10-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.342% | 20 | 5,150 | +43.386% |
| 2026-10-27 | 10.7500 | 10.7500 | 10.3500 | 10.5400 | -7.137% | 12 | 5,152 | +28.558% |
| 2026-10-26 | 11.7500 | 11.8400 | 10.8000 | 11.3500 | -10.630% | 63 | 5,124 | +19.383% |
| 2026-10-23 | 11.2000 | 13.4200 | 11.1000 | 12.7000 | +11.306% | 43 | 5,087 | +6.693% |
| 2026-10-22 | 10.0400 | 11.5500 | 9.8500 | 11.4100 | +71.579% | 41 | 5,047 | +18.755% |
| 2026-10-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.136% | 5,000 | 56 | +103.759% |
| 2026-10-20 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 1 | 56 | +93.295% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.057% | 5 | 58 | +93.571% |
| 2026-10-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -16.364% | 1 | 57 | +126.589% |
| 2026-10-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -18.286% | 1 | 57 | +89.510% |
| 2026-10-14 | 8.8000 | 8.9000 | 8.7500 | 8.7500 | +29.438% | 14 | 44 | +54.857% |
| 2026-10-09 | 6.7000 | 6.7600 | 6.7000 | 6.7600 | -25.714% | 3 | 44 | +100.444% |
| 2026-10-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 1 | 43 | +48.901% |
| 2026-10-02 | 7.7500 | 8.6500 | 7.7500 | 8.6500 | +2.367% | 37 | 7 | +56.647% |
| 2026-10-01 | 8.6100 | 8.6100 | 8.4500 | 8.4500 | +3.049% | 2 | 7 | +60.355% |
| 2026-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 7 | +65.244% |
| 2026-09-29 | 8.7200 | 8.7200 | 8.5000 | 8.5000 | +30.769% | 2 | 5 | +59.412% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5 | 5 | +108.462% |