GLD261218P00368000
GLD Dec 18 2026 368.00 Put
optionOPRA
EODNov 2, 2026
14.23USD-23.288%(-4.32)13Vol385OI
GLD261218P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.3500 | 14.2300 | 12.9500 | 14.2300 | -23.288% | 13 | 377 | 0.000% |
| 2026-10-30 | 16.1300 | 18.5500 | 15.8000 | 18.5500 | +77.004% | 39 | 357 | -23.288% |
| 2026-10-29 | 10.0800 | 10.4900 | 9.5500 | 10.4800 | +8.940% | 13 | 354 | +35.782% |
| 2026-10-28 | 9.0000 | 9.6200 | 9.0000 | 9.6200 | +13.846% | 31 | 336 | +47.921% |
| 2026-10-27 | 10.1200 | 10.1200 | 8.4500 | 8.4500 | -22.477% | 11 | 336 | +68.402% |
| 2026-10-26 | 10.7500 | 10.9000 | 10.6200 | 10.9000 | -8.939% | 57 | 289 | +30.550% |
| 2026-10-23 | 10.8300 | 13.1500 | 10.8300 | 11.9700 | +7.838% | 8 | 285 | +18.881% |
| 2026-10-22 | 9.4000 | 11.1000 | 9.4000 | 11.1000 | +60.870% | 100 | 213 | +28.198% |
| 2026-10-21 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | +3.139% | 8 | 211 | +106.232% |
| 2026-10-19 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.672% | 1 | 210 | +112.706% |
| 2026-10-16 | 5.8300 | 6.5800 | 5.8300 | 6.5800 | -1.791% | 5 | 206 | +116.261% |
| 2026-10-15 | 6.8200 | 6.8200 | 6.6000 | 6.7000 | -24.036% | 21 | 187 | +112.388% |
| 2026-10-14 | 8.4900 | 8.8200 | 8.4900 | 8.8200 | +34.043% | 2 | 185 | +61.338% |
| 2026-10-09 | 6.3500 | 6.5800 | 6.3500 | 6.5800 | -9.491% | 6 | 187 | +116.261% |
| 2026-10-06 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -14.971% | 1 | 186 | +95.736% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 3 | 183 | +66.433% |
| 2026-10-02 | 7.3000 | 9.1000 | 7.3000 | 9.1000 | +5.814% | 174 | 14 | +56.374% |
| 2026-09-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 3 | 16 | +65.465% |
| 2026-09-29 | 8.6500 | 8.6500 | 8.3000 | 8.3000 | -10.270% | 6 | 10 | +71.446% |
| 2026-09-28 | 9.9500 | 9.9500 | 9.2500 | 9.2500 | +71.296% | 6 | 5 | +53.838% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 5 | 0 | +163.519% |