GLD261218P00367000
GLD Dec 18 2026 367.00 Put
optionOPRA
EODNov 2, 2026
13.04USD-27.556%(-4.96)154Vol201OI
GLD261218P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.5800 | 13.0400 | 12.3500 | 13.0400 | -27.556% | 154 | 189 | 0.000% |
| 2026-10-30 | 15.0000 | 18.0000 | 15.0000 | 18.0000 | +80.361% | 42 | 219 | -27.556% |
| 2026-10-29 | 9.6000 | 10.4000 | 9.4700 | 9.9800 | +15.777% | 131 | 105 | +30.661% |
| 2026-10-28 | 8.9900 | 8.9900 | 8.6200 | 8.6200 | +5.122% | 3 | 116 | +51.276% |
| 2026-10-27 | 9.8000 | 9.8000 | 8.2000 | 8.2000 | -21.154% | 17 | 104 | +59.024% |
| 2026-10-26 | 10.7800 | 11.1700 | 10.1200 | 10.4000 | -7.720% | 16 | 95 | +25.385% |
| 2026-10-23 | 10.1400 | 12.4300 | 10.1400 | 11.2700 | +5.722% | 7 | 91 | +15.705% |
| 2026-10-22 | 8.1500 | 10.6600 | 8.1500 | 10.6600 | +59.104% | 31 | 72 | +22.326% |
| 2026-10-21 | 5.9900 | 6.7000 | 5.9000 | 6.7000 | +1.515% | 53 | 70 | +94.627% |
| 2026-10-20 | 6.7400 | 6.7400 | 6.2600 | 6.6000 | +3.937% | 30 | 58 | +97.576% |
| 2026-10-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.470% | 15 | 48 | +105.354% |
| 2026-10-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -22.667% | 6 | 48 | +104.389% |
| 2026-10-14 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +26.340% | 21 | 41 | +58.061% |
| 2026-10-12 | 6.4500 | 6.5300 | 6.4500 | 6.5300 | -17.654% | 26 | 36 | +99.694% |
| 2026-10-08 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +12.482% | 1 | 36 | +64.439% |
| 2026-10-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 1 | 35 | +84.965% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 33 | +73.867% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 1 | 34 | +73.867% |
| 2026-09-30 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | 0.000% | 31 | 9 | +57.108% |
| 2026-09-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 1 | 9 | +57.108% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 9 | 0 | +37.263% |