GLD261218P00366000
GLD Dec 18 2026 366.00 Put
optionOPRA
EODNov 2, 2026
12.30USD-27.219%(-4.60)30Vol291OI
GLD261218P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | -27.219% | 30 | 262 | 0.000% |
| 2026-10-30 | 14.8200 | 16.9000 | 14.7500 | 16.9000 | +87.778% | 30 | 254 | -27.219% |
| 2026-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 254 | +36.667% |
| 2026-10-28 | 8.1800 | 8.7500 | 8.0500 | 8.7500 | -2.778% | 17 | 242 | +40.571% |
| 2026-10-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.312% | 1 | 243 | +36.667% |
| 2026-10-26 | 10.8000 | 10.8000 | 9.5900 | 9.7100 | -11.727% | 45 | 218 | +26.674% |
| 2026-10-23 | 9.9100 | 11.4500 | 9.9100 | 11.0000 | +8.911% | 41 | 204 | +11.818% |
| 2026-10-22 | 8.2000 | 10.3000 | 8.2000 | 10.1000 | +68.333% | 35 | 195 | +21.782% |
| 2026-10-21 | 5.8300 | 6.0000 | 5.8300 | 6.0000 | -4.000% | 53 | 171 | +105.000% |
| 2026-10-20 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +3.306% | 2 | 171 | +96.800% |
| 2026-10-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +14.151% | 33 | 174 | +103.306% |
| 2026-10-16 | 5.2400 | 5.3000 | 5.2400 | 5.3000 | -30.719% | 12 | 184 | +132.075% |
| 2026-10-14 | 7.6800 | 8.1200 | 7.6500 | 7.6500 | +30.769% | 36 | 174 | +60.784% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -19.310% | 9 | 167 | +110.256% |
| 2026-10-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.934% | 1 | 166 | +69.655% |
| 2026-10-05 | 7.6500 | 8.1400 | 7.6500 | 8.1400 | -0.245% | 58 | 110 | +51.106% |
| 2026-10-02 | 7.1000 | 8.1600 | 7.1000 | 8.1600 | -12.727% | 99 | 11 | +50.735% |
| 2026-09-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +90.816% | 1 | 10 | +31.551% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 10 | 0 | +151.020% |