GLD261218P00364000
GLD Dec 18 2026 364.00 Put
optionOPRA
EODNov 2, 2026
11.55USD-27.404%(-4.36)36Vol356OI
GLD261218P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.6500 | 11.6500 | 10.7200 | 11.5500 | -27.404% | 36 | 324 | 0.000% |
| 2026-10-30 | 12.7500 | 15.9100 | 12.7500 | 15.9100 | +83.931% | 11 | 323 | -27.404% |
| 2026-10-29 | 9.0500 | 9.0500 | 8.6500 | 8.6500 | -9.139% | 4 | 325 | +33.526% |
| 2026-10-26 | 9.7000 | 9.8200 | 9.5200 | 9.5200 | -6.022% | 92 | 247 | +21.324% |
| 2026-10-23 | 10.5500 | 11.4100 | 9.9000 | 10.1300 | +23.086% | 12 | 242 | +14.018% |
| 2026-10-22 | 7.5100 | 8.2300 | 7.5100 | 8.2300 | +52.407% | 13 | 246 | +40.340% |
| 2026-10-21 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -3.571% | 34 | 218 | +113.889% |
| 2026-10-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 1 | 217 | +106.250% |
| 2026-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -33.766% | 1 | 217 | +126.471% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +42.593% | 10 | 207 | +50.000% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.448% | 43 | 171 | +113.889% |
| 2026-10-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -22.194% | 1 | 170 | +91.542% |
| 2026-10-02 | 6.2200 | 7.7500 | 6.2200 | 7.7500 | +6.897% | 168 | 2 | +49.032% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | 0.000% | 2 | 0 | +59.310% |