GLD261218P00363000
GLD Dec 18 2026 363.00 Put
optionOPRA
EODNov 2, 2026
11.55USD-24.411%(-3.73)108Vol356OI
GLD261218P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.6500 | 11.5500 | 10.2300 | 11.5500 | -24.411% | 108 | 333 | 0.000% |
| 2026-10-30 | 12.6100 | 15.2800 | 12.4200 | 15.2800 | +91.479% | 45 | 321 | -24.411% |
| 2026-10-29 | 8.0300 | 8.3600 | 7.6000 | 7.9800 | +15.820% | 11 | 318 | +44.737% |
| 2026-10-28 | 7.1000 | 7.1000 | 6.8900 | 6.8900 | +2.074% | 2 | 343 | +67.634% |
| 2026-10-27 | 8.1500 | 8.1500 | 6.7500 | 6.7500 | -19.355% | 14 | 336 | +71.111% |
| 2026-10-26 | 9.1600 | 9.1600 | 8.3700 | 8.3700 | -14.154% | 98 | 287 | +37.993% |
| 2026-10-23 | 9.7800 | 10.2900 | 9.7500 | 9.7500 | +10.670% | 38 | 277 | +18.462% |
| 2026-10-22 | 7.1500 | 8.8100 | 7.1500 | 8.8100 | +72.745% | 11 | 270 | +31.101% |
| 2026-10-21 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -3.409% | 15 | 261 | +126.471% |
| 2026-10-20 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 1 | 261 | +118.750% |
| 2026-10-19 | 5.2000 | 5.2800 | 5.2000 | 5.2800 | +5.179% | 6 | 259 | +118.750% |
| 2026-10-16 | 4.5200 | 5.0200 | 4.5200 | 5.0200 | -4.381% | 2 | 258 | +130.080% |
| 2026-10-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.213% | 5 | 253 | +120.000% |
| 2026-10-14 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +25.333% | 1 | 253 | +75.532% |
| 2026-10-09 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -31.818% | 20 | 252 | +120.000% |
| 2026-10-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +34.146% | 1 | 252 | +50.000% |
| 2026-10-06 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -15.464% | 1 | 252 | +101.220% |
| 2026-10-05 | 6.7000 | 6.8100 | 6.7000 | 6.7900 | +1.343% | 12 | 251 | +70.103% |
| 2026-10-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 2 | 250 | +72.388% |
| 2026-10-01 | 6.8500 | 6.8600 | 6.8500 | 6.8500 | +6.202% | 250 | 2 | +68.613% |
| 2026-09-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -22.847% | 1 | 1 | +79.070% |
| 2026-09-28 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 1 | 0 | +38.158% |