GLD261218P00362000
GLD Dec 18 2026 362.00 Put
optionOPRA
EODNov 2, 2026
10.95USD-26.411%(-3.93)17Vol179OI
GLD261218P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.0000 | 10.9500 | 10.0000 | 10.9500 | -26.411% | 17 | 169 | 0.000% |
| 2026-10-30 | 11.9400 | 14.8800 | 11.9400 | 14.8800 | +83.931% | 44 | 143 | -26.411% |
| 2026-10-29 | 7.5200 | 8.0900 | 7.4000 | 8.0900 | +39.483% | 25 | 121 | +35.352% |
| 2026-10-28 | 7.0300 | 7.0400 | 5.8000 | 5.8000 | -11.585% | 9 | 122 | +88.793% |
| 2026-10-27 | 6.5800 | 6.5800 | 6.5600 | 6.5600 | -18.509% | 3 | 121 | +66.921% |
| 2026-10-26 | 9.0500 | 9.0500 | 8.0500 | 8.0500 | -13.441% | 17 | 122 | +36.025% |
| 2026-10-23 | 8.7200 | 9.4000 | 8.7200 | 9.3000 | +9.929% | 15 | 114 | +17.742% |
| 2026-10-22 | 6.5500 | 8.4600 | 6.5500 | 8.4600 | +83.913% | 13 | 112 | +29.433% |
| 2026-10-21 | 5.0200 | 5.0200 | 4.6000 | 4.6000 | -8.367% | 6 | 111 | +138.043% |
| 2026-10-20 | 5.2700 | 5.2700 | 4.6600 | 5.0200 | 0.000% | 4 | 111 | +118.127% |
| 2026-10-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +6.809% | 1 | 110 | +118.127% |
| 2026-10-15 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | +5.618% | 5 | 110 | +132.979% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -31.115% | 6 | 104 | +146.067% |
| 2026-10-08 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -7.050% | 2 | 102 | +69.505% |
| 2026-10-07 | 7.9000 | 7.9000 | 6.9500 | 6.9500 | +21.716% | 2 | 101 | +57.554% |
| 2026-10-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -11.473% | 2 | 100 | +91.769% |
| 2026-10-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.522% | 5 | 95 | +69.767% |
| 2026-10-02 | 6.0100 | 6.9000 | 6.0100 | 6.9000 | +7.309% | 54 | 44 | +58.696% |
| 2026-10-01 | 6.3600 | 6.4300 | 6.3600 | 6.4300 | -3.163% | 5 | 39 | +70.295% |
| 2026-09-30 | 6.1000 | 6.6400 | 6.1000 | 6.6400 | -15.090% | 39 | 4 | +64.910% |
| 2026-09-28 | 7.1900 | 8.1900 | 6.9000 | 7.8200 | +56.400% | 4 | 1 | +40.026% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | +119.000% |