GLD261218P00361000
GLD Dec 18 2026 361.00 Put
optionOPRA
EODNov 2, 2026
10.58USD-25.335%(-3.59)9Vol193OI
GLD261218P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7000 | 10.5800 | 9.4000 | 10.5800 | -25.335% | 9 | 191 | 0.000% |
| 2026-10-30 | 11.6100 | 14.2900 | 11.6100 | 14.1700 | +98.182% | 16 | 192 | -25.335% |
| 2026-10-29 | 7.6000 | 7.6000 | 7.1500 | 7.1500 | +5.147% | 2 | 190 | +47.972% |
| 2026-10-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 3 | 187 | +55.588% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.2500 | 6.2500 | -21.185% | 3 | 186 | +69.280% |
| 2026-10-26 | 8.6500 | 8.9000 | 7.7000 | 7.9300 | -9.371% | 53 | 199 | +33.417% |
| 2026-10-23 | 9.2000 | 10.3500 | 8.7500 | 8.7500 | +12.903% | 20 | 196 | +20.914% |
| 2026-10-22 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +74.157% | 76 | 121 | +36.516% |
| 2026-10-21 | 4.4200 | 4.4500 | 4.3900 | 4.4500 | -7.292% | 53 | 74 | +137.753% |
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.597% | 1 | 74 | +120.417% |
| 2026-10-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -7.531% | 1 | 74 | +139.367% |
| 2026-10-16 | 4.1000 | 4.7800 | 4.1000 | 4.7800 | -21.895% | 13 | 75 | +121.339% |
| 2026-10-14 | 6.1500 | 6.1500 | 6.1200 | 6.1200 | +33.043% | 18 | 60 | +72.876% |
| 2026-10-13 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | -9.091% | 49 | 18 | +130.000% |
| 2026-10-12 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +8.817% | 1 | 19 | +109.091% |
| 2026-10-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -29.008% | 1 | 18 | +127.527% |
| 2026-10-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +27.184% | 1 | 17 | +61.527% |
| 2026-10-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -23.134% | 4 | 13 | +105.437% |
| 2026-10-02 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | +3.077% | 3 | 10 | +57.910% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 5 | 5 | +62.769% |
| 2026-09-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 5 | 0 | +50.071% |