Dark

GLD20261218P360
GLD Dec 18 2026 360.00 Put (GLD261218P00360000)
option OPRA

EOD

Jul 24, 2026

13.35-7.931%(-1.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.3300	13.3600	13.2500	13.3500	-7.931%	12	654	0.000%
2026-07-23	14.0800	14.5000	14.0800	14.5000	+24.144%	2	650	-7.931%
2026-07-22	11.3900	11.6800	11.3300	11.6800	-13.673%	26	651	+14.298%
2026-07-21	14.2900	14.2900	13.5300	13.5300	-17.701%	4	644	-1.330%
2026-07-20	16.8200	16.9500	16.4400	16.4400	-1.557%	9	648	-18.796%
2026-07-17	17.3700	17.6200	16.7000	16.7000	-8.992%	68	639	-20.060%
2026-07-16	17.0000	18.4400	16.9500	18.3500	+25.000%	12	625	-27.248%
2026-07-15	14.9000	15.8800	14.6700	14.6800	-1.740%	11	616	-9.060%
2026-07-14	14.8000	15.1500	14.8000	14.9400	-12.118%	25	615	-10.643%
2026-07-13	16.5500	17.0000	16.5300	17.0000	+29.081%	5	613	-21.471%
2026-07-10	13.1500	13.1700	13.1500	13.1700	-11.432%	2	609	+1.367%
2026-07-08	14.6800	14.8700	14.6800	14.8700	+10.558%	2	608	-10.222%
2026-07-07	11.8000	13.4500	11.8000	13.4500	+8.032%	17	608	-0.743%
2026-07-06	12.5500	12.5500	12.4500	12.4500	-22.188%	2	615	+7.229%
2026-07-01	15.6700	16.0000	14.3200	16.0000	-8.676%	9	615	-16.563%
2026-06-29	16.1000	17.8000	16.1000	17.5200	+12.308%	14	613	-23.801%
2026-06-26	15.6000	15.6000	15.6000	15.6000	-9.670%	3	614	-14.423%
2026-06-25	17.8800	17.8800	16.6500	17.2700	-11.888%	4	613	-22.698%
2026-06-24	18.0000	20.1300	17.8100	19.6000	+37.544%	26	616	-31.888%
2026-06-23	14.0000	14.2500	13.9000	14.2500	+13.095%	5	617	-6.316%
2026-06-22	12.1600	12.6000	12.1600	12.6000	+5.439%	5	618	+5.952%
2026-06-18	11.1000	11.9500	11.1000	11.9500	+0.336%	13	614	+11.715%
2026-06-17	8.7500	11.9100	8.7500	11.9100	+30.164%	6	614	+12.091%
2026-06-16	9.0700	9.1500	9.0700	9.1500	-6.154%	21	614	+45.902%
2026-06-15	9.0100	9.7500	8.7500	9.7500	-23.469%	7	634	+36.923%
2026-06-12	12.7400	12.7400	12.7400	12.7400	-24.076%	3	633	+4.788%
2026-06-11	16.5900	17.6500	16.5900	16.7800	+0.479%	246	633	-20.441%
2026-06-10	14.9300	17.8000	13.7700	16.7000	+41.766%	704	672	-20.060%
2026-06-09	10.4700	12.5300	10.4700	11.7800	+15.490%	122	512	+13.328%
2026-06-08	10.2000	10.2000	10.2000	10.2000	-8.108%	1	600	+30.882%
2026-06-05	8.7500	11.1000	8.7500	11.1000	+50.407%	15	600	+20.270%
2026-06-04	7.1900	7.4100	7.1900	7.3800	-4.031%	3	605	+80.894%
2026-06-02	7.7000	7.7000	7.6900	7.6900	-12.315%	2	606	+73.602%
2026-06-01	8.7700	8.7700	8.7700	8.7700	+25.465%	1	604	+52.223%
2026-05-29	7.2800	7.3200	6.9800	6.9900	-7.417%	20	604	+90.987%
2026-05-28	8.3500	8.3500	7.5500	7.5500	-9.472%	2	584	+76.821%
2026-05-27	8.8700	8.8700	8.3400	8.3400	+11.052%	17	583	+60.072%
2026-05-26	7.5300	7.5300	7.5000	7.5100	+0.805%	3	574	+77.763%
2026-05-22	7.5000	7.5000	7.4500	7.4500	-0.667%	6	571	+79.195%
2026-05-21	8.4000	8.4000	7.5000	7.5000	-10.714%	4	571	+78.000%
2026-05-20	8.7000	8.7000	8.4000	8.4000	-6.874%	7	571	+58.929%
2026-05-19	8.5000	9.0200	8.4500	9.0200	+15.641%	215	364	+48.004%
2026-05-18	7.8000	7.8000	7.8000	7.8000	-1.887%	1	364	+71.154%
2026-05-15	8.4300	8.4500	7.9500	7.9500	+8.904%	3	364	+67.925%
2026-05-12	7.0000	7.3000	7.0000	7.3000	+11.280%	23	363	+82.877%
2026-05-08	6.5600	6.5600	6.5600	6.5600	+8.430%	3	372	+103.506%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-8.333%	5	372	+120.661%
2026-05-06	7.6000	7.6000	6.6000	6.6000	-21.241%	6	377	+102.273%
2026-05-04	8.3800	8.3800	8.3800	8.3800	+6.076%	10	377	+59.308%
2026-05-01	7.6200	7.9000	7.5800	7.9000	+2.999%	4	366	+68.987%
2026-04-30	7.8000	7.8000	7.6700	7.6700	-11.839%	2	366	+74.055%
2026-04-29	9.1500	9.1500	8.7000	8.7000	+10.828%	15	366	+53.448%
2026-04-28	7.9500	8.0500	7.8500	7.8500	+4.667%	21	364	+70.064%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-5.660%	1	343	+78.000%
2026-04-14	7.9300	7.9500	7.9300	7.9500	-11.272%	2	343	+67.925%
2026-04-10	8.8700	8.9800	8.8700	8.9600	-19.641%	4	343	+48.996%
2026-04-08	11.1500	11.1500	11.1500	11.1500	-12.274%	180	342	+19.731%
2026-04-07	12.7100	12.7100	12.7100	12.7100	-10.807%	1	162	+5.035%
2026-04-02	14.2500	14.2500	14.2500	14.2500	+28.959%	1	162	-6.316%
2026-04-01	10.8500	11.0500	10.8500	11.0500	-35.115%	6	162	+20.814%
2026-03-27	18.3500	18.5700	17.0300	17.0300	-10.791%	16	166	-21.609%
2026-03-26	17.8300	19.0900	17.8300	19.0900	+27.437%	12	147	-30.068%
2026-03-25	14.0500	15.0500	13.6000	14.9800	-13.410%	67	148	-10.881%
2026-03-24	17.5900	17.5900	16.5500	17.3000	-2.535%	11	159	-22.832%
2026-03-23	14.7200	17.7900	14.7200	17.7500	+45.016%	12	156	-24.789%
2026-03-20	9.7000	12.2400	9.7000	12.2400	+20.000%	46	150	+9.069%
2026-03-19	11.0000	11.0000	9.4800	10.2000	+54.545%	29	112	+30.882%
2026-03-18	6.5900	6.6100	6.5900	6.6000	+9.817%	5	122	+102.273%
2026-03-16	6.0100	6.0100	6.0100	6.0100	+20.200%	6	123	+122.130%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-16.667%	3	117	+167.000%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-13.295%	1	114	+122.500%
2026-03-03	6.8800	7.0700	6.8800	6.9200	+62.441%	25	115	+92.919%
2026-03-02	4.2600	4.2600	4.2600	4.2600	-27.797%	1	90	+213.380%
2026-02-24	5.8000	5.9000	5.8000	5.9000	+10.075%	2	90	+126.271%
2026-02-23	5.6700	5.6700	5.3600	5.3600	-11.258%	2	90	+149.067%
2026-02-20	6.0400	6.0400	6.0400	6.0400	-3.668%	2	89	+121.026%
2026-02-19	6.5000	6.5000	6.2500	6.2700	+7.732%	3	88	+112.919%
2026-02-18	5.7300	6.0900	5.7300	5.8200	-6.129%	4	87	+129.381%
2026-02-17	6.0500	6.5000	6.0500	6.2000	+26.531%	26	85	+115.323%
2026-02-13	5.0500	5.6400	4.8500	4.9000	-6.667%	34	74	+172.449%
2026-02-12	3.0000	6.6200	3.0000	5.2500	+6.707%	13	74	+154.286%
2026-02-11	4.8100	4.9500	4.7500	4.9200	-27.859%	4	65	+171.341%
2026-02-06	6.4800	6.8200	6.4800	6.8200	-17.633%	2	64	+95.748%
2026-02-05	8.2800	8.2800	8.2800	8.2800	+5.478%	6	63	+61.232%
2026-02-04	7.8500	7.8500	7.8500	7.8500	-30.959%	2	60	+70.064%
2026-02-02	11.3700	11.3700	11.3700	11.3700	+18.438%	40	58	+17.414%
2026-01-30	10.9000	10.9000	9.4700	9.6000	+69.611%	3	58	+39.063%
2026-01-29	5.7200	5.7700	5.6100	5.6600	+35.731%	6	58	+135.866%
2026-01-28	4.1700	4.1700	4.1700	4.1700	+2.963%	1	55	+220.144%
2026-01-27	4.3500	4.3600	4.0000	4.0500	-17.178%	31	56	+229.630%
2026-01-26	4.9000	4.9000	4.8900	4.8900	-4.678%	51	41	+173.006%
2026-01-22	5.1300	5.1300	5.1300	5.1300	-11.246%	1	15	+160.234%
2026-01-21	5.7800	5.7800	5.7800	5.7800	-1.533%	1	15	+130.969%
2026-01-20	5.8700	5.8700	5.8700	5.8700	-16.738%	1	15	+127.428%
2026-01-16	7.0500	7.0500	7.0500	7.0500	-2.083%	1	13	+89.362%
2026-01-13	7.1600	7.6000	7.1300	7.2000	-2.041%	14	13	+85.417%
2026-01-12	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	+81.633%

.dark-mode .yrYgfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrYgfS{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P360GLD Dec 18 2026 360.00 Put (GLD261218P00360000)option OPRA

GLD20261218P360
GLD Dec 18 2026 360.00 Put (GLD261218P00360000)
option OPRA