GLD261218P00359000
GLD Dec 18 2026 359.00 Put
optionOPRA
EODNov 2, 2026
9.65USD-24.727%(-3.17)27Vol121OI
GLD261218P00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6700 | 9.6500 | 8.4900 | 9.6500 | -24.727% | 27 | 105 | 0.000% |
| 2026-10-30 | 10.7000 | 13.0000 | 10.7000 | 12.8200 | +79.301% | 13 | 108 | -24.727% |
| 2026-10-29 | 6.2900 | 7.1500 | 6.2900 | 7.1500 | +22.432% | 16 | 107 | +34.965% |
| 2026-10-28 | 5.8000 | 6.4500 | 5.8000 | 5.8400 | +3.363% | 7 | 107 | +65.240% |
| 2026-10-27 | 6.2000 | 6.2000 | 5.6500 | 5.6500 | -25.265% | 5 | 110 | +70.796% |
| 2026-10-26 | 7.5900 | 7.5900 | 7.5600 | 7.5600 | -8.916% | 3 | 109 | +27.646% |
| 2026-10-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +43.103% | 5 | 106 | +16.265% |
| 2026-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +45.000% | 1 | 106 | +66.379% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 104 | +141.250% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 27 | 77 | +141.250% |
| 2026-10-16 | 3.8200 | 4.1500 | 3.6700 | 4.1000 | -4.651% | 107 | 81 | +135.366% |
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.894% | 1 | 80 | +124.419% |
| 2026-10-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +48.684% | 2 | 80 | +70.796% |
| 2026-10-13 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -14.607% | 75 | 28 | +153.947% |
| 2026-10-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 1 | 27 | +116.854% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 26 | +124.419% |
| 2026-10-06 | 4.9200 | 4.9400 | 4.7000 | 4.7000 | -17.832% | 23 | 23 | +105.319% |
| 2026-10-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.222% | 1 | 22 | +68.706% |
| 2026-10-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 18 | 4 | +64.957% |
| 2026-10-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.024% | 1 | 3 | +70.796% |
| 2026-09-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 3 | 0 | +51.969% |