GLD261218P00358000
GLD Dec 18 2026 358.00 Put
optionOPRA
EODNov 2, 2026
9.27USD-27.008%(-3.43)151Vol268OI
GLD261218P00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6000 | 9.2700 | 8.1000 | 9.2700 | -27.008% | 151 | 169 | 0.000% |
| 2026-10-30 | 9.3500 | 12.7000 | 9.3500 | 12.7000 | +87.592% | 83 | 116 | -27.008% |
| 2026-10-29 | 6.2000 | 6.7700 | 5.9700 | 6.7700 | +17.535% | 12 | 110 | +36.928% |
| 2026-10-28 | 5.4500 | 5.7600 | 5.4500 | 5.7600 | +7.664% | 4 | 107 | +60.938% |
| 2026-10-27 | 6.4000 | 6.4000 | 5.3500 | 5.3500 | -19.549% | 51 | 59 | +73.271% |
| 2026-10-26 | 7.5000 | 7.5000 | 6.3200 | 6.6500 | -13.972% | 15 | 61 | +39.398% |
| 2026-10-23 | 8.4700 | 8.4700 | 7.7300 | 7.7300 | +33.276% | 2 | 59 | +19.922% |
| 2026-10-22 | 5.6500 | 6.1000 | 5.6500 | 5.8000 | +52.632% | 16 | 48 | +59.828% |
| 2026-10-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.863% | 5 | 44 | +143.947% |
| 2026-10-20 | 3.8000 | 4.0800 | 3.8000 | 4.0800 | +7.368% | 3 | 43 | +127.206% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 26 | 31 | +143.947% |
| 2026-10-16 | 3.8000 | 3.9500 | 3.7500 | 3.9000 | -6.024% | 4 | 31 | +137.692% |
| 2026-10-15 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -18.627% | 72 | 25 | +123.373% |
| 2026-10-14 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | +41.667% | 2 | 23 | +81.765% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.833% | 21 | 4 | +157.500% |
| 2026-10-12 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 2 | 4 | +124.455% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.154% | 1 | 3 | +126.098% |
| 2026-10-08 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -3.704% | 2 | 1 | +78.269% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 0 | +71.667% |