GLD261218P00357000
GLD Dec 18 2026 357.00 Put
optionOPRA
EODNov 2, 2026
8.34USD-23.836%(-2.61)3Vol246OI
GLD261218P00357000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7600 | 8.3400 | 7.7600 | 8.3400 | -23.836% | 3 | 245 | 0.000% |
| 2026-10-30 | 11.0500 | 11.0500 | 10.7500 | 10.9500 | +79.803% | 13 | 237 | -23.836% |
| 2026-10-29 | 6.0500 | 6.3500 | 6.0500 | 6.0900 | +38.409% | 3 | 236 | +36.946% |
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.020% | 1 | 240 | +89.545% |
| 2026-10-27 | 5.0400 | 5.0400 | 4.8900 | 4.8900 | -21.760% | 2 | 241 | +70.552% |
| 2026-10-26 | 7.1100 | 7.1100 | 6.2500 | 6.2500 | -16.107% | 8 | 240 | +33.440% |
| 2026-10-23 | 6.9100 | 7.6000 | 6.9100 | 7.4500 | +11.527% | 12 | 230 | +11.946% |
| 2026-10-22 | 4.9000 | 6.6800 | 4.9000 | 6.6800 | +85.556% | 2 | 230 | +24.850% |
| 2026-10-21 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | 0.000% | 9 | 225 | +131.667% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 62 | 287 | +131.667% |
| 2026-10-16 | 3.3000 | 3.7500 | 3.3000 | 3.7000 | -6.329% | 84 | 218 | +125.405% |
| 2026-10-15 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -27.122% | 10 | 218 | +111.139% |
| 2026-10-14 | 5.1000 | 5.4200 | 5.0400 | 5.4200 | +43.008% | 21 | 219 | +53.875% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.7900 | 3.7900 | -33.509% | 3 | 219 | +120.053% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +29.545% | 1 | 219 | +46.316% |
| 2026-10-06 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -13.725% | 43 | 176 | +89.545% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 1 | 176 | +63.529% |
| 2026-10-02 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | +10.101% | 5 | 176 | +53.028% |
| 2026-10-01 | 5.1700 | 5.1700 | 4.9500 | 4.9500 | -8.672% | 2 | 176 | +68.485% |
| 2026-09-30 | 5.3600 | 5.4200 | 5.3600 | 5.4200 | -12.298% | 16 | 162 | +53.875% |
| 2026-09-28 | 5.9800 | 6.6300 | 5.9800 | 6.1800 | 0.000% | 164 | 0 | +34.951% |