GLD261218P00356000
GLD Dec 18 2026 356.00 Put
optionOPRA
EODNov 2, 2026
7.99USD-28.661%(-3.21)3Vol221OI
GLD261218P00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4900 | 7.9900 | 7.4900 | 7.9900 | -28.661% | 3 | 220 | 0.000% |
| 2026-10-30 | 8.5500 | 11.6000 | 8.5500 | 11.2000 | +100.000% | 34 | 203 | -28.661% |
| 2026-10-29 | 5.5700 | 6.0100 | 5.5700 | 5.6000 | -10.256% | 9 | 194 | +42.679% |
| 2026-10-26 | 6.8500 | 6.9000 | 5.9800 | 6.2400 | -13.931% | 182 | 200 | +28.045% |
| 2026-10-23 | 7.7000 | 7.7500 | 6.9500 | 7.2500 | +26.527% | 98 | 205 | +10.207% |
| 2026-10-22 | 5.2200 | 5.7300 | 5.2200 | 5.7300 | +54.865% | 8 | 204 | +39.442% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 4 | 204 | +115.946% |
| 2026-10-19 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +5.714% | 21 | 186 | +115.946% |
| 2026-10-16 | 3.5200 | 3.5500 | 3.5000 | 3.5000 | +0.287% | 165 | 87 | +128.286% |
| 2026-10-15 | 3.6700 | 3.8000 | 3.4900 | 3.4900 | -30.891% | 166 | 41 | +128.940% |
| 2026-10-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +55.864% | 1 | 41 | +58.218% |
| 2026-10-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 3 | 38 | +146.605% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.316% | 1 | 37 | +128.286% |
| 2026-10-08 | 4.8400 | 4.8400 | 4.7500 | 4.7500 | +13.909% | 2 | 36 | +68.211% |
| 2026-10-06 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | -19.808% | 16 | 36 | +91.607% |
| 2026-10-02 | 5.3500 | 5.3500 | 5.0500 | 5.2000 | +5.051% | 26 | 16 | +53.654% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 3 | 15 | +61.414% |
| 2026-09-30 | 4.6000 | 5.4000 | 4.6000 | 5.4000 | -6.897% | 5 | 14 | +47.963% |
| 2026-09-28 | 5.8000 | 6.2500 | 5.8000 | 5.8000 | 0.000% | 14 | 0 | +37.759% |