Dark

GLD20261218P355
GLD Dec 18 2026 355.00 Put (GLD261218P00355000)
option OPRA

EOD

Sep 17, 2026

3.63-29.240%(-1.50)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6600	3.7800	3.6000	3.6300	-29.240%	30	1,109	0.000%
2026-09-16	4.0300	5.5200	4.0300	5.1300	+8.457%	31	1,096	-29.240%
2026-09-15	4.8100	5.0000	4.7000	4.7300	+7.500%	14	1,069	-23.256%
2026-09-14	4.8500	4.9300	4.4000	4.4000	+11.392%	22	1,064	-17.500%
2026-09-11	4.0500	4.0500	3.9000	3.9500	-17.708%	14	1,053	-8.101%
2026-09-10	4.0500	4.8000	4.0500	4.8000	+39.130%	82	1,045	-24.375%
2026-09-09	3.6800	3.9200	3.4500	3.4500	-12.658%	3	1,015	+5.217%
2026-09-08	3.5500	3.9500	3.5500	3.9500	+24.606%	3	1,014	-8.101%
2026-09-03	3.1700	3.1700	3.1700	3.1700	-21.728%	2	1,013	+14.511%
2026-09-02	4.0000	4.0500	4.0000	4.0500	-8.371%	24	1,013	-10.370%
2026-09-01	4.2500	4.4200	4.0200	4.4200	+37.267%	156	1,028	-17.873%
2026-08-31	3.5400	3.6200	3.2200	3.2200	-15.263%	28	1,016	+12.733%
2026-08-28	3.2000	3.9000	3.1500	3.8000	+24.590%	20	1,014	-4.474%
2026-08-27	3.3000	3.3000	3.0500	3.0500	-0.651%	4	1,003	+19.016%
2026-08-26	3.0700	3.0700	3.0700	3.0700	+7.719%	1	1,000	+18.241%
2026-08-25	2.8000	3.0500	2.7800	2.8500	-5.316%	30	1,000	+27.368%
2026-08-24	2.7200	3.0100	2.7200	3.0100	-2.903%	5	977	+20.598%
2026-08-21	3.1000	3.1300	3.0700	3.1000	-16.442%	15	973	+17.097%
2026-08-20	3.7300	3.7300	3.7100	3.7100	+1.090%	2	969	-2.156%
2026-08-19	3.6000	3.7500	3.6000	3.6700	-21.915%	8	971	-1.090%
2026-08-18	4.7000	4.7000	4.7000	4.7000	+9.302%	1	973	-22.766%
2026-08-17	4.4000	4.4000	4.2700	4.3000	-5.077%	6	972	-15.581%
2026-08-14	4.5300	4.5300	4.5300	4.5300	-7.551%	1	973	-19.868%
2026-08-13	4.8500	4.9200	4.8400	4.9000	+2.725%	103	979	-25.918%
2026-08-12	4.4500	4.7700	4.4500	4.7700	-9.143%	33	919	-23.899%
2026-08-11	5.0200	5.4000	5.0200	5.2500	-3.670%	782	984	-30.857%
2026-08-10	5.3700	5.4500	5.3700	5.4500	+1.869%	3	437	-33.394%
2026-08-07	5.3000	5.4500	5.3000	5.3500	-22.464%	30	436	-32.150%
2026-08-06	6.4500	6.9000	6.4500	6.9000	+1.471%	6	445	-47.391%
2026-08-05	7.5400	7.5400	6.6900	6.8000	-30.185%	70	446	-46.618%
2026-08-04	9.7000	9.7400	9.7000	9.7400	-10.642%	6	452	-62.731%
2026-08-03	11.5000	11.5000	10.9000	10.9000	-6.438%	13	452	-66.697%
2026-07-31	11.7500	12.3000	11.6500	11.6500	+13.770%	5	450	-68.841%
2026-07-30	10.2000	10.2400	10.1200	10.2400	-20.620%	13	449	-64.551%
2026-07-29	12.9000	12.9000	12.9000	12.9000	+6.965%	10	451	-71.860%
2026-07-28	12.0100	12.0600	11.9500	12.0600	+2.203%	46	451	-69.900%
2026-07-24	11.8000	11.8000	11.8000	11.8000	-8.880%	1	429	-69.237%
2026-07-23	12.9500	12.9500	12.9400	12.9500	+5.974%	125	429	-71.969%
2026-07-21	12.2300	12.2300	12.2200	12.2200	-18.261%	6	382	-70.295%
2026-07-20	14.8200	14.9500	14.8200	14.9500	+8.569%	6	379	-75.719%
2026-07-15	13.7700	13.7700	13.7700	13.7700	-8.505%	5	376	-73.638%
2026-07-13	14.1900	15.0500	14.1900	15.0500	+29.853%	2	379	-75.880%
2026-07-10	11.5000	11.5900	11.5000	11.5900	+0.608%	7	379	-68.680%
2026-07-09	11.6300	11.6300	11.5200	11.5200	+5.688%	2	373	-68.490%
2026-07-06	10.9500	10.9500	10.9000	10.9000	-26.102%	2	374	-66.697%
2026-06-30	14.7500	14.7500	14.7500	14.7500	-5.145%	27	374	-75.390%
2026-06-29	15.0000	15.5500	15.0000	15.5500	+1.767%	2	401	-76.656%
2026-06-25	15.2800	15.2800	15.2800	15.2800	-8.722%	1	401	-76.243%
2026-06-24	16.4000	16.7400	15.7700	16.7400	+53.860%	59	400	-78.315%
2026-06-22	10.8800	10.8800	10.8800	10.8800	-0.275%	1	402	-66.636%
2026-06-18	9.8900	10.9100	9.8900	10.9100	+36.375%	13	404	-66.728%
2026-06-16	8.0000	8.0000	8.0000	8.0000	0.000%	2	404	-54.625%
2026-06-15	8.0500	8.2000	7.9000	8.0000	-29.577%	58	402	-54.625%
2026-06-12	11.3500	11.3600	11.3500	11.3600	-25.849%	15	401	-68.046%
2026-06-11	14.9500	15.3200	14.9500	15.3200	-1.983%	2	401	-76.305%
2026-06-10	12.3000	15.6300	12.3000	15.6300	+53.235%	65	401	-76.775%
2026-06-09	9.3500	10.2000	9.3500	10.2000	+7.937%	8	401	-64.412%
2026-06-05	8.4800	9.4500	8.4800	9.4500	+36.957%	5	395	-61.587%
2026-06-02	6.9000	6.9000	6.8700	6.9000	-6.883%	27	394	-47.391%
2026-05-27	7.4500	7.4600	7.4000	7.4100	+10.928%	24	378	-51.012%
2026-05-26	6.5000	6.6800	6.5000	6.6800	-1.037%	2	373	-45.659%
2026-05-22	6.8800	6.8800	6.7500	6.7500	-6.250%	3	374	-46.222%
2026-05-20	7.2000	7.2000	7.2000	7.2000	+0.418%	1	376	-49.583%
2026-05-18	7.1500	7.2000	7.1500	7.1700	+1.847%	19	365	-49.372%
2026-05-15	7.3000	7.3500	7.0400	7.0400	+22.648%	8	365	-48.438%
2026-05-12	5.7400	5.7400	5.7400	5.7400	-25.935%	3	360	-36.760%
2026-05-05	7.7500	7.7500	7.7500	7.7500	+9.929%	1	359	-53.161%
2026-05-01	7.0500	7.0500	7.0500	7.0500	-9.615%	1	360	-48.511%
2026-04-29	7.8000	7.8000	7.8000	7.8000	-3.941%	1	360	-53.462%
2026-04-21	7.4000	8.1200	7.4000	8.1200	+14.045%	10	360	-55.296%
2026-04-14	7.1200	7.1200	7.1200	7.1200	-20.447%	3	360	-49.017%
2026-04-09	8.9500	8.9500	8.9500	8.9500	-13.527%	1	358	-59.441%
2026-04-08	10.3600	10.3800	10.3500	10.3500	-12.658%	4	358	-64.928%
2026-04-02	12.5500	12.5500	11.8500	11.8500	-5.952%	2	360	-69.367%
2026-03-25	12.3000	12.6000	12.3000	12.6000	-18.288%	2	361	-71.190%
2026-03-24	16.0700	16.1000	15.2500	15.4200	-0.772%	234	361	-76.459%
2026-03-23	12.8500	15.5400	12.8500	15.5400	+181.522%	2	372	-76.641%
2026-03-18	5.5400	5.5400	5.5200	5.5200	+28.372%	2	371	-34.239%
2026-03-12	4.3000	4.3000	4.3000	4.3000	+20.448%	1	371	-15.581%
2026-02-26	3.5700	3.5700	3.5700	3.5700	-33.146%	1	371	+1.681%
2026-02-20	5.4000	5.6500	5.1200	5.3400	-11.589%	6	371	-32.022%
2026-02-18	6.0500	6.2500	5.9700	6.0400	-3.975%	102	371	-39.901%
2026-02-06	7.0500	7.0500	6.2000	6.2900	-19.255%	3	359	-42.289%
2026-02-03	7.1000	7.7900	7.1000	7.7900	-16.416%	4	360	-53.402%
2026-02-02	9.4800	10.2500	9.3200	9.3200	+111.818%	22	362	-61.052%
2026-01-29	4.9500	5.0800	4.4000	4.4000	+20.548%	3	356	-17.500%
2026-01-28	3.8000	4.7100	3.6500	3.6500	-3.183%	20	354	-0.548%
2026-01-27	3.6500	3.7700	3.6000	3.7700	-13.532%	80	346	-3.714%
2026-01-26	4.3500	4.3600	4.1300	4.3600	+7.654%	229	314	-16.743%
2026-01-23	4.1500	4.1500	4.0000	4.0500	-5.814%	209	199	-10.370%
2026-01-22	4.2000	4.3000	4.2000	4.3000	-11.340%	4	3	-15.581%
2026-01-21	4.7500	4.8500	4.7500	4.8500	0.000%	2	1	-25.155%

.dark-mode .N2FNht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2FNht{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P355GLD Dec 18 2026 355.00 Put (GLD261218P00355000)option OPRA

GLD20261218P355
GLD Dec 18 2026 355.00 Put (GLD261218P00355000)
option OPRA