GLD261218P00354000
GLD Dec 18 2026 354.00 Put
optionOPRA
EODNov 2, 2026
7.38USD-31.092%(-3.33)19Vol183OI
GLD261218P00354000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1400 | 7.3800 | 6.7000 | 7.3800 | -31.092% | 19 | 172 | 0.000% |
| 2026-10-30 | 8.4200 | 10.7100 | 8.4200 | 10.7100 | +91.935% | 153 | 29 | -31.092% |
| 2026-10-29 | 5.0600 | 5.6400 | 5.0100 | 5.5800 | +17.227% | 8 | 27 | +32.258% |
| 2026-10-28 | 4.5800 | 4.7600 | 4.5700 | 4.7600 | +1.709% | 4 | 26 | +55.042% |
| 2026-10-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -14.286% | 1 | 25 | +57.692% |
| 2026-10-26 | 5.8600 | 6.0000 | 5.4600 | 5.4600 | -20.292% | 4 | 23 | +35.165% |
| 2026-10-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +41.237% | 8 | 21 | +7.737% |
| 2026-10-22 | 4.2000 | 4.8500 | 4.2000 | 4.8500 | +60.066% | 8 | 18 | +52.165% |
| 2026-10-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.067% | 2 | 16 | +143.564% |
| 2026-10-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 1 | 15 | +160.777% |
| 2026-10-13 | 3.1100 | 3.2000 | 3.0900 | 3.2000 | -4.762% | 3 | 16 | +130.625% |
| 2026-10-09 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -21.860% | 2 | 14 | +119.643% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 3 | 14 | +71.628% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +18.750% | 3 | 12 | +55.368% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 1 | 11 | +84.500% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -9.182% | 10 | 1 | +62.198% |
| 2026-09-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 1 | 0 | +47.305% |